NVDA261030C00285000
NVDA Oct 30 2026 285.00 Call
optionOPRA
EODOct 23, 2026
0.01USD0.000%(0.00)49Vol748OI
NVDA261030C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0600 | 0.0100 | 0.0100 | 0.000% | 49 | 749 | 0.000% |
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 752 | 0.000% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 7 | 750 | -50.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 749 | -50.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 12 | 760 | 0.000% |
| 2026-10-16 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +200.000% | 22 | 765 | -66.667% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 6 | 759 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 91 | 819 | -50.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 10 | 823 | -50.000% |
| 2026-10-12 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 17 | 819 | -80.000% |
| 2026-10-09 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -28.571% | 9 | 818 | -80.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0500 | 0.0700 | -30.000% | 44 | 810 | -85.714% |
| 2026-10-07 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | -28.571% | 226 | 665 | -90.000% |
| 2026-10-06 | 0.1200 | 0.1600 | 0.1200 | 0.1400 | +16.667% | 42 | 652 | -92.857% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1000 | 0.1200 | 0.000% | 186 | 654 | -91.667% |
| 2026-10-02 | 0.1900 | 0.1900 | 0.1100 | 0.1200 | 0.000% | 153 | 563 | -91.667% |
| 2026-10-01 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | +9.091% | 15 | 550 | -91.667% |
| 2026-09-30 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | -15.385% | 52 | 499 | -90.909% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1100 | 0.1300 | -13.333% | 105 | 448 | -92.308% |
| 2026-09-28 | 0.2200 | 0.2500 | 0.1500 | 0.1500 | +36.364% | 70 | 397 | -93.333% |
| 2026-09-25 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -15.385% | 113 | 318 | -90.909% |
| 2026-09-24 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -45.833% | 5 | 322 | -92.308% |
| 2026-09-23 | 0.2700 | 0.2700 | 0.1800 | 0.2400 | -17.241% | 65 | 269 | -95.833% |
| 2026-09-22 | 0.2300 | 0.3200 | 0.2300 | 0.2900 | +20.833% | 40 | 242 | -96.552% |
| 2026-09-21 | 0.2500 | 0.2600 | 0.2100 | 0.2400 | +20.000% | 34 | 228 | -95.833% |
| 2026-09-18 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 11 | 218 | -95.000% |
| 2026-09-17 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | +11.111% | 11 | 214 | -95.000% |
| 2026-09-15 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -10.000% | 135 | 122 | -94.444% |
| 2026-09-14 | 0.1900 | 0.2200 | 0.1900 | 0.2000 | -42.857% | 109 | 16 | -95.000% |
| 2026-09-11 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | 0.000% | 6 | 10 | -97.143% |
| 2026-09-10 | 0.4800 | 0.5300 | 0.3500 | 0.3500 | 0.000% | 12 | 0 | -97.143% |