NVDA261030C00280000
NVDA Oct 30 2026 280.00 Call
optionOPRA
EODOct 23, 2026
0.01USD0.000%(0.00)827Vol3,339OI
NVDA261030C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 827 | 2,705 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 10 | 2,706 | 0.000% |
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 6 | 2,707 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 10 | 2,709 | -50.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 272 | 2,515 | -50.000% |
| 2026-10-16 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 3 | 2,518 | -75.000% |
| 2026-10-15 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 520 | 2,354 | -66.667% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0100 | 0.0300 | -25.000% | 119 | 2,402 | -66.667% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -20.000% | 16 | 2,404 | -75.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 48 | 2,379 | -80.000% |
| 2026-10-09 | 0.0700 | 0.0800 | 0.0500 | 0.0600 | -14.286% | 117 | 2,315 | -83.333% |
| 2026-10-08 | 0.1000 | 0.1400 | 0.0700 | 0.0700 | -46.154% | 551 | 2,076 | -85.714% |
| 2026-10-07 | 0.1200 | 0.1600 | 0.1200 | 0.1300 | -18.750% | 323 | 2,169 | -92.308% |
| 2026-10-06 | 0.2300 | 0.2400 | 0.1600 | 0.1600 | 0.000% | 197 | 2,179 | -93.750% |
| 2026-10-05 | 0.1500 | 0.1900 | 0.1300 | 0.1600 | +6.667% | 232 | 2,064 | -93.750% |
| 2026-10-02 | 0.2200 | 0.3100 | 0.1400 | 0.1500 | -21.053% | 184 | 2,057 | -93.333% |
| 2026-10-01 | 0.1600 | 0.1900 | 0.1400 | 0.1900 | +11.765% | 111 | 1,985 | -94.737% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.1600 | 0.1700 | +6.250% | 13 | 1,978 | -94.118% |
| 2026-09-29 | 0.2600 | 0.2600 | 0.1600 | 0.1600 | -30.435% | 30 | 1,959 | -93.750% |
| 2026-09-28 | 0.2200 | 0.3600 | 0.2100 | 0.2300 | +4.545% | 150 | 1,872 | -95.652% |
| 2026-09-25 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +10.000% | 3 | 1,871 | -95.455% |
| 2026-09-24 | 0.1700 | 0.2000 | 0.1600 | 0.2000 | -20.000% | 274 | 1,919 | -95.000% |
| 2026-09-23 | 0.3200 | 0.3200 | 0.2100 | 0.2500 | -34.211% | 133 | 1,834 | -96.000% |
| 2026-09-22 | 0.3000 | 0.4100 | 0.3000 | 0.3800 | +11.765% | 93 | 1,777 | -97.368% |
| 2026-09-21 | 0.2900 | 0.3700 | 0.2800 | 0.3400 | +54.545% | 584 | 1,827 | -97.059% |
| 2026-09-18 | 0.2200 | 0.2500 | 0.2200 | 0.2200 | -26.667% | 129 | 1,709 | -95.455% |
| 2026-09-17 | 0.2500 | 0.3000 | 0.1900 | 0.3000 | +3.448% | 589 | 1,522 | -96.667% |
| 2026-09-16 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | +26.087% | 78 | 1,476 | -96.552% |
| 2026-09-15 | 0.3800 | 0.3800 | 0.2200 | 0.2300 | 0.000% | 19 | 1,488 | -95.652% |
| 2026-09-14 | 0.2100 | 0.2600 | 0.1700 | 0.2300 | -46.512% | 1,454 | 35 | -95.652% |
| 2026-09-11 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | -20.370% | 34 | 17 | -97.674% |
| 2026-09-10 | 0.5900 | 0.6000 | 0.5400 | 0.5400 | 0.000% | 18 | 0 | -98.148% |