NVDA261030C00275000
NVDA Oct 30 2026 275.00 Call
optionOPRA
EODOct 23, 2026
0.02USD0.000%(0.00)8Vol2,194OI
NVDA261030C00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 8 | 2,198 | 0.000% |
| 2026-10-21 | 0.0100 | 0.0500 | 0.0100 | 0.0200 | 0.000% | 163 | 2,119 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 86 | 2,148 | 0.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 60 | 2,186 | -33.333% |
| 2026-10-16 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 41 | 2,186 | -50.000% |
| 2026-10-15 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 206 | 2,033 | -50.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -40.000% | 145 | 2,018 | -33.333% |
| 2026-10-13 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 114 | 2,017 | -60.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -50.000% | 443 | 1,864 | -60.000% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.0800 | 0.1000 | -16.667% | 203 | 1,797 | -80.000% |
| 2026-10-08 | 0.1800 | 0.1900 | 0.1100 | 0.1200 | -40.000% | 137 | 1,794 | -83.333% |
| 2026-10-07 | 0.2000 | 0.2500 | 0.1900 | 0.2000 | -16.667% | 197 | 1,788 | -90.000% |
| 2026-10-06 | 0.3000 | 0.4000 | 0.2400 | 0.2400 | 0.000% | 238 | 1,667 | -91.667% |
| 2026-10-05 | 0.2700 | 0.3000 | 0.2000 | 0.2400 | +9.091% | 450 | 1,433 | -91.667% |
| 2026-10-02 | 0.3400 | 0.4600 | 0.2100 | 0.2200 | -18.519% | 1,324 | 1,671 | -90.909% |
| 2026-10-01 | 0.2200 | 0.2700 | 0.1800 | 0.2700 | +12.500% | 231 | 1,562 | -92.593% |
| 2026-09-30 | 0.2600 | 0.2600 | 0.2200 | 0.2400 | +14.286% | 35 | 1,560 | -91.667% |
| 2026-09-29 | 0.3500 | 0.3800 | 0.2100 | 0.2100 | -19.231% | 202 | 1,464 | -90.476% |
| 2026-09-28 | 0.4600 | 0.5000 | 0.2600 | 0.2600 | +18.182% | 302 | 1,494 | -92.308% |
| 2026-09-25 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | -15.385% | 592 | 1,048 | -90.909% |
| 2026-09-24 | 0.2500 | 0.2800 | 0.2000 | 0.2600 | -13.333% | 181 | 1,066 | -92.308% |
| 2026-09-23 | 0.4900 | 0.4900 | 0.2900 | 0.3000 | -42.308% | 1,045 | 391 | -93.333% |
| 2026-09-22 | 0.4200 | 0.5300 | 0.4200 | 0.5200 | +13.043% | 151 | 306 | -96.154% |
| 2026-09-21 | 0.3100 | 0.4800 | 0.3100 | 0.4600 | +48.387% | 351 | 220 | -95.652% |
| 2026-09-18 | 0.3400 | 0.3400 | 0.2800 | 0.3100 | -8.824% | 26 | 212 | -93.548% |
| 2026-09-17 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | +6.250% | 53 | 211 | -94.118% |
| 2026-09-16 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | +10.345% | 202 | 29 | -93.750% |
| 2026-09-15 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -49.123% | 8 | 27 | -93.103% |
| 2026-09-11 | 0.6600 | 0.7100 | 0.5700 | 0.5700 | -10.938% | 28 | 2 | -96.491% |
| 2026-09-10 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 0.000% | 2 | 0 | -96.875% |