NVDA261030C00270000
NVDA Oct 30 2026 270.00 Call
optionOPRA
EODOct 23, 2026
0.01USD-50.000%(-0.01)30Vol12,480OI
NVDA261030C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 30 | 12,494 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 928 | 11,835 | -50.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -50.000% | 183 | 11,841 | 0.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 603 | 11,640 | -50.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -66.667% | 414 | 11,625 | -50.000% |
| 2026-10-16 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +50.000% | 523 | 11,459 | -83.333% |
| 2026-10-15 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 215 | 11,399 | -75.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -42.857% | 448 | 11,246 | -75.000% |
| 2026-10-13 | 0.0500 | 0.0900 | 0.0500 | 0.0700 | -12.500% | 405 | 11,239 | -85.714% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.0700 | 0.0800 | -38.462% | 602 | 11,140 | -87.500% |
| 2026-10-09 | 0.2100 | 0.2100 | 0.1100 | 0.1300 | -13.333% | 556 | 11,064 | -92.308% |
| 2026-10-08 | 0.2500 | 0.3200 | 0.1500 | 0.1500 | -54.545% | 1,286 | 10,492 | -93.333% |
| 2026-10-07 | 0.2800 | 0.3600 | 0.2800 | 0.3300 | -10.811% | 611 | 10,777 | -96.970% |
| 2026-10-06 | 0.5400 | 0.6400 | 0.3700 | 0.3700 | -7.500% | 2,282 | 11,402 | -97.297% |
| 2026-10-05 | 0.3900 | 0.4900 | 0.2900 | 0.4000 | +21.212% | 8,492 | 12,246 | -97.500% |
| 2026-10-02 | 0.5300 | 0.7000 | 0.3200 | 0.3300 | -5.714% | 18,093 | 10,629 | -96.970% |
| 2026-10-01 | 0.3700 | 0.4300 | 0.2700 | 0.3500 | +12.903% | 12,786 | 1,023 | -97.143% |
| 2026-09-30 | 0.3700 | 0.4300 | 0.3100 | 0.3100 | 0.000% | 137 | 990 | -96.774% |
| 2026-09-29 | 0.4100 | 0.6000 | 0.3100 | 0.3100 | -22.500% | 78 | 976 | -96.774% |
| 2026-09-28 | 0.4500 | 0.7300 | 0.4000 | 0.4000 | +33.333% | 426 | 700 | -97.500% |
| 2026-09-25 | 0.3900 | 0.4700 | 0.3000 | 0.3000 | -11.765% | 120 | 737 | -96.667% |
| 2026-09-24 | 0.3600 | 0.3700 | 0.3000 | 0.3400 | -20.930% | 88 | 737 | -97.059% |
| 2026-09-23 | 0.6000 | 0.6500 | 0.4000 | 0.4300 | -38.571% | 85 | 715 | -97.674% |
| 2026-09-22 | 0.5500 | 0.7300 | 0.5500 | 0.7000 | +18.644% | 175 | 550 | -98.571% |
| 2026-09-21 | 0.5000 | 0.7000 | 0.4800 | 0.5900 | +47.500% | 233 | 369 | -98.305% |
| 2026-09-18 | 0.4900 | 0.4900 | 0.3800 | 0.4000 | -13.043% | 241 | 134 | -97.500% |
| 2026-09-17 | 0.5000 | 0.5000 | 0.4300 | 0.4600 | +24.324% | 69 | 78 | -97.826% |
| 2026-09-16 | 0.3900 | 0.4600 | 0.3700 | 0.3700 | +5.714% | 30 | 63 | -97.297% |
| 2026-09-15 | 0.4700 | 0.4700 | 0.3500 | 0.3500 | -14.634% | 8 | 60 | -97.143% |
| 2026-09-14 | 0.4600 | 0.4600 | 0.2500 | 0.4100 | -46.753% | 15 | 53 | -97.561% |
| 2026-09-11 | 0.8200 | 0.8800 | 0.7600 | 0.7700 | -4.938% | 47 | 6 | -98.701% |
| 2026-09-10 | 0.9300 | 0.9300 | 0.8100 | 0.8100 | 0.000% | 6 | 0 | -98.765% |