NVDA261030C00265000
NVDA Oct 30 2026 265.00 Call
optionOPRA
EODOct 23, 2026
0.01USD-66.667%(-0.02)163Vol3,097OI
NVDA261030C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 163 | 3,073 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 2,023 | 2,510 | -66.667% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 257 | 2,587 | -66.667% |
| 2026-10-20 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | -25.000% | 258 | 2,675 | -66.667% |
| 2026-10-19 | 0.2200 | 0.2200 | 0.0300 | 0.0400 | -20.000% | 312 | 2,486 | -75.000% |
| 2026-10-16 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 139 | 2,426 | -80.000% |
| 2026-10-15 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 143 | 2,468 | -83.333% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -50.000% | 211 | 2,444 | -83.333% |
| 2026-10-13 | 0.0900 | 0.1400 | 0.0900 | 0.1200 | +9.091% | 634 | 2,436 | -91.667% |
| 2026-10-12 | 0.1700 | 0.1900 | 0.1000 | 0.1100 | -42.105% | 345 | 2,527 | -90.909% |
| 2026-10-09 | 0.2600 | 0.2600 | 0.1800 | 0.1900 | -29.630% | 528 | 2,597 | -94.737% |
| 2026-10-08 | 0.4000 | 0.5100 | 0.2300 | 0.2700 | -47.059% | 634 | 2,799 | -96.296% |
| 2026-10-07 | 0.5300 | 0.6300 | 0.4600 | 0.5100 | -15.000% | 229 | 2,650 | -98.039% |
| 2026-10-06 | 0.9500 | 1.1000 | 0.6000 | 0.6000 | -11.765% | 416 | 2,624 | -98.333% |
| 2026-10-05 | 0.6200 | 0.8200 | 0.4900 | 0.6800 | +25.926% | 1,082 | 2,340 | -98.529% |
| 2026-10-02 | 0.7600 | 1.0100 | 0.4900 | 0.5400 | +1.887% | 702 | 2,200 | -98.148% |
| 2026-10-01 | 0.4900 | 0.6300 | 0.4500 | 0.5300 | 0.000% | 556 | 1,877 | -98.113% |
| 2026-09-30 | 0.5600 | 0.6900 | 0.4900 | 0.5300 | +15.217% | 271 | 1,767 | -98.113% |
| 2026-09-29 | 0.7600 | 0.8000 | 0.4300 | 0.4600 | -23.333% | 205 | 1,683 | -97.826% |
| 2026-09-28 | 0.5700 | 1.1100 | 0.5700 | 0.6000 | +39.535% | 882 | 1,324 | -98.333% |
| 2026-09-25 | 0.5700 | 0.6200 | 0.4100 | 0.4300 | -20.370% | 159 | 1,226 | -97.674% |
| 2026-09-24 | 0.4800 | 0.5400 | 0.4100 | 0.5400 | -8.475% | 42 | 1,235 | -98.148% |
| 2026-09-23 | 0.9100 | 0.9100 | 0.5400 | 0.5900 | -42.718% | 206 | 1,193 | -98.305% |
| 2026-09-22 | 0.8800 | 1.0300 | 0.8400 | 1.0300 | +21.176% | 773 | 533 | -99.029% |
| 2026-09-21 | 0.6900 | 0.9900 | 0.6400 | 0.8500 | +60.377% | 319 | 246 | -98.824% |
| 2026-09-18 | 0.6200 | 0.6200 | 0.5000 | 0.5300 | -10.169% | 90 | 223 | -98.113% |
| 2026-09-17 | 0.6900 | 0.6900 | 0.5500 | 0.5900 | +20.408% | 86 | 188 | -98.305% |
| 2026-09-16 | 0.5100 | 0.6000 | 0.4900 | 0.4900 | +6.522% | 151 | 173 | -97.959% |
| 2026-09-15 | 0.5200 | 0.6000 | 0.4600 | 0.4600 | -8.000% | 26 | 148 | -97.826% |
| 2026-09-14 | 0.5500 | 0.5500 | 0.4700 | 0.5000 | -39.024% | 138 | 45 | -98.000% |
| 2026-09-11 | 0.9900 | 1.1600 | 0.8200 | 0.8200 | -22.642% | 34 | 17 | -98.780% |
| 2026-09-10 | 1.2000 | 1.2000 | 1.0600 | 1.0600 | 0.000% | 22 | 0 | -99.057% |