NVDA261030C00260000
NVDA Oct 30 2026 260.00 Call
optionOPRA
EODOct 23, 2026
0.02USD-33.333%(-0.01)393Vol6,585OI
NVDA261030C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 393 | 6,590 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 452 | 6,533 | -33.333% |
| 2026-10-21 | 0.0400 | 0.0500 | 0.0100 | 0.0400 | 0.000% | 438 | 7,011 | -50.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0200 | 0.0400 | 0.000% | 840 | 6,919 | -50.000% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0300 | 0.0400 | -33.333% | 487 | 6,937 | -50.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -33.333% | 317 | 6,965 | -66.667% |
| 2026-10-15 | 0.0800 | 0.1000 | 0.0600 | 0.0900 | -25.000% | 2,967 | 9,417 | -77.778% |
| 2026-10-14 | 0.1500 | 0.1700 | 0.0900 | 0.1200 | -42.857% | 3,307 | 7,132 | -83.333% |
| 2026-10-13 | 0.1400 | 0.2200 | 0.1200 | 0.2100 | +10.526% | 3,848 | 8,582 | -90.476% |
| 2026-10-12 | 0.3200 | 0.3200 | 0.1600 | 0.1900 | -38.710% | 942 | 8,676 | -89.474% |
| 2026-10-09 | 0.4800 | 0.4800 | 0.3000 | 0.3100 | -26.190% | 1,283 | 8,770 | -93.548% |
| 2026-10-08 | 0.6700 | 0.8300 | 0.3800 | 0.4200 | -51.724% | 1,308 | 8,832 | -95.238% |
| 2026-10-07 | 0.9000 | 1.0700 | 0.7700 | 0.8700 | -16.346% | 841 | 8,805 | -97.701% |
| 2026-10-06 | 1.5700 | 1.8000 | 1.0100 | 1.0400 | -9.565% | 4,058 | 6,646 | -98.077% |
| 2026-10-05 | 1.0000 | 1.3700 | 0.8100 | 1.1500 | +36.905% | 2,192 | 6,059 | -98.261% |
| 2026-10-02 | 1.2500 | 1.5900 | 0.8000 | 0.8400 | +7.692% | 2,828 | 6,279 | -97.619% |
| 2026-10-01 | 0.7800 | 0.9700 | 0.6300 | 0.7800 | +6.849% | 2,359 | 5,268 | -97.436% |
| 2026-09-30 | 0.7500 | 1.0500 | 0.7300 | 0.7300 | +17.742% | 1,122 | 4,845 | -97.260% |
| 2026-09-29 | 0.8800 | 1.2000 | 0.6200 | 0.6200 | -29.545% | 1,026 | 4,645 | -96.774% |
| 2026-09-28 | 0.9800 | 1.6400 | 0.8200 | 0.8800 | +35.385% | 3,409 | 3,225 | -97.727% |
| 2026-09-25 | 0.8000 | 0.8600 | 0.6100 | 0.6500 | -14.474% | 1,394 | 1,976 | -96.923% |
| 2026-09-24 | 0.6200 | 0.8000 | 0.5800 | 0.7600 | -11.628% | 564 | 2,072 | -97.368% |
| 2026-09-23 | 1.2700 | 1.2700 | 0.7700 | 0.8600 | -36.296% | 515 | 1,794 | -97.674% |
| 2026-09-22 | 1.1200 | 1.4700 | 1.1200 | 1.3500 | +12.500% | 864 | 1,210 | -98.519% |
| 2026-09-21 | 0.8700 | 1.3800 | 0.8400 | 1.2000 | +33.333% | 939 | 639 | -98.333% |
| 2026-09-18 | 0.7500 | 0.9000 | 0.6700 | 0.9000 | +12.500% | 154 | 579 | -97.778% |
| 2026-09-17 | 0.8000 | 0.9000 | 0.7300 | 0.8000 | +23.077% | 382 | 254 | -97.500% |
| 2026-09-16 | 0.7400 | 0.8400 | 0.6500 | 0.6500 | +1.563% | 40 | 244 | -96.923% |
| 2026-09-15 | 0.6500 | 0.7200 | 0.6300 | 0.6400 | -4.478% | 11 | 243 | -96.875% |
| 2026-09-14 | 0.6400 | 0.7000 | 0.6000 | 0.6700 | -37.383% | 124 | 209 | -97.015% |
| 2026-09-11 | 1.5400 | 1.5400 | 1.0700 | 1.0700 | -25.694% | 201 | 40 | -98.131% |
| 2026-09-10 | 1.4900 | 1.5400 | 1.4400 | 1.4400 | 0.000% | 43 | 0 | -98.611% |