NVDA261030C00255000
NVDA Oct 30 2026 255.00 Call
optionOPRA
EODOct 23, 2026
0.02USD-33.333%(-0.01)1,246Vol11,753OI
NVDA261030C00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0300 | 0.0500 | 0.0200 | 0.0200 | -33.333% | 1,246 | 12,180 | 0.000% |
| 2026-10-22 | 0.4100 | 0.4100 | 0.0300 | 0.0300 | -40.000% | 508 | 12,102 | -33.333% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0200 | 0.0500 | 0.000% | 239 | 12,128 | -60.000% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0300 | 0.0500 | 0.000% | 939 | 11,878 | -60.000% |
| 2026-10-19 | 0.0900 | 0.1000 | 0.0500 | 0.0500 | -37.500% | 326 | 11,952 | -60.000% |
| 2026-10-16 | 0.1000 | 0.1200 | 0.0800 | 0.0800 | -38.462% | 251 | 12,013 | -75.000% |
| 2026-10-15 | 0.1200 | 0.2100 | 0.1000 | 0.1300 | -27.778% | 886 | 12,488 | -84.615% |
| 2026-10-14 | 0.2500 | 0.2700 | 0.1500 | 0.1800 | -47.059% | 1,069 | 12,245 | -88.889% |
| 2026-10-13 | 0.2200 | 0.3700 | 0.1800 | 0.3400 | +21.429% | 1,353 | 12,470 | -94.118% |
| 2026-10-12 | 0.4400 | 0.4500 | 0.2500 | 0.2800 | -45.098% | 3,005 | 12,512 | -92.857% |
| 2026-10-09 | 1.0500 | 1.0500 | 0.5000 | 0.5100 | -28.169% | 1,071 | 12,173 | -96.078% |
| 2026-10-08 | 1.0300 | 1.4300 | 0.6600 | 0.7100 | -51.370% | 2,372 | 11,965 | -97.183% |
| 2026-10-07 | 1.5000 | 1.7800 | 1.3400 | 1.4600 | -18.436% | 1,499 | 11,345 | -98.630% |
| 2026-10-06 | 2.5800 | 2.9500 | 1.7200 | 1.7900 | -4.278% | 5,223 | 9,115 | -98.883% |
| 2026-10-05 | 1.6500 | 2.2400 | 1.3800 | 1.8700 | +39.552% | 2,390 | 8,194 | -98.930% |
| 2026-10-02 | 1.9000 | 2.3800 | 1.3000 | 1.3400 | +9.836% | 2,499 | 5,519 | -98.507% |
| 2026-10-01 | 1.1500 | 1.4700 | 1.0500 | 1.2200 | +10.909% | 512 | 5,432 | -98.361% |
| 2026-09-30 | 1.1500 | 1.6600 | 1.1000 | 1.1000 | +8.911% | 541 | 5,152 | -98.182% |
| 2026-09-29 | 1.4400 | 1.9300 | 0.9700 | 1.0100 | -21.094% | 655 | 4,970 | -98.020% |
| 2026-09-28 | 1.4800 | 2.3200 | 1.2400 | 1.2800 | +28.000% | 2,473 | 2,995 | -98.438% |
| 2026-09-25 | 1.1400 | 1.3100 | 0.9100 | 1.0000 | -13.043% | 1,208 | 1,929 | -98.000% |
| 2026-09-24 | 0.9600 | 1.1500 | 0.8500 | 1.1500 | -6.504% | 403 | 1,761 | -98.261% |
| 2026-09-23 | 1.8000 | 1.8500 | 1.1000 | 1.2300 | -35.263% | 322 | 1,723 | -98.374% |
| 2026-09-22 | 1.6100 | 2.1000 | 1.6100 | 1.9000 | +11.765% | 442 | 1,472 | -98.947% |
| 2026-09-21 | 1.1500 | 1.8600 | 1.1500 | 1.7000 | +40.496% | 993 | 798 | -98.824% |
| 2026-09-18 | 1.0200 | 1.2500 | 0.9500 | 1.2100 | +10.000% | 232 | 672 | -98.347% |
| 2026-09-17 | 1.1000 | 1.2500 | 1.0000 | 1.1000 | +26.437% | 229 | 550 | -98.182% |
| 2026-09-16 | 1.0000 | 1.1000 | 0.8400 | 0.8700 | +2.353% | 169 | 439 | -97.701% |
| 2026-09-15 | 0.9100 | 0.9600 | 0.8100 | 0.8500 | 0.000% | 135 | 356 | -97.647% |
| 2026-09-14 | 0.8000 | 0.9100 | 0.7600 | 0.8500 | -40.559% | 326 | 148 | -97.647% |
| 2026-09-11 | 1.7700 | 1.9800 | 1.4300 | 1.4300 | -19.209% | 127 | 70 | -98.601% |
| 2026-09-10 | 2.0400 | 2.0800 | 1.7600 | 1.7700 | 0.000% | 74 | 0 | -98.870% |