NVDA261030C00252500
NVDA Oct 30 2026 252.50 Call
optionOPRA
EODOct 23, 2026
0.03USD-25.000%(-0.01)393Vol1,410OI
NVDA261030C00252500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 393 | 1,165 | 0.000% |
| 2026-10-22 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | -33.333% | 181 | 1,097 | -25.000% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0400 | 0.0600 | -14.286% | 167 | 978 | -50.000% |
| 2026-10-20 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | 0.000% | 15 | 986 | -57.143% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -30.000% | 521 | 701 | -57.143% |
| 2026-10-16 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -37.500% | 316 | 618 | -70.000% |
| 2026-10-15 | 0.1600 | 0.1700 | 0.1000 | 0.1600 | -30.435% | 84 | 605 | -81.250% |
| 2026-10-14 | 0.2800 | 0.3100 | 0.2300 | 0.2300 | -54.902% | 427 | 440 | -86.957% |
| 2026-10-13 | 0.2400 | 0.5100 | 0.2400 | 0.5100 | +37.838% | 370 | 0 | -94.118% |
| 2026-10-12 | 0.4600 | 0.4600 | 0.3500 | 0.3700 | 0.000% | 142 | 0 | -91.892% |