NVDA261030C00250000
NVDA Oct 30 2026 250.00 Call
optionOPRA
EODOct 23, 2026
0.02USD-60.000%(-0.03)2,639Vol13,531OI
NVDA261030C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0300 | 0.0700 | 0.0200 | 0.0200 | -60.000% | 2,639 | 12,268 | 0.000% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -37.500% | 2,059 | 12,791 | -60.000% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.0600 | 0.0800 | +14.286% | 2,302 | 12,525 | -75.000% |
| 2026-10-20 | 0.0800 | 0.1000 | 0.0300 | 0.0700 | 0.000% | 1,376 | 12,156 | -71.429% |
| 2026-10-19 | 0.1100 | 0.1300 | 0.0600 | 0.0700 | -36.364% | 1,648 | 11,978 | -71.429% |
| 2026-10-16 | 0.1600 | 0.1900 | 0.1100 | 0.1100 | -42.105% | 3,601 | 13,399 | -81.818% |
| 2026-10-15 | 0.1900 | 0.2100 | 0.1300 | 0.1900 | -40.625% | 2,680 | 13,877 | -89.474% |
| 2026-10-14 | 0.4500 | 0.4500 | 0.2800 | 0.3200 | -54.286% | 3,098 | 14,319 | -93.750% |
| 2026-10-13 | 0.3400 | 0.7000 | 0.3100 | 0.7000 | +42.857% | 3,879 | 15,672 | -97.143% |
| 2026-10-12 | 0.7500 | 0.7700 | 0.4400 | 0.4900 | -44.318% | 3,739 | 15,848 | -95.918% |
| 2026-10-09 | 1.6600 | 1.6600 | 0.8800 | 0.8800 | -28.455% | 5,172 | 15,724 | -97.727% |
| 2026-10-08 | 1.9000 | 2.3600 | 1.1300 | 1.2300 | -50.800% | 6,970 | 15,319 | -98.374% |
| 2026-10-07 | 2.3300 | 2.9500 | 2.2700 | 2.5000 | -14.966% | 4,080 | 14,676 | -99.200% |
| 2026-10-06 | 4.0500 | 4.5900 | 2.8600 | 2.9400 | -5.161% | 5,535 | 13,653 | -99.320% |
| 2026-10-05 | 2.5400 | 3.5500 | 2.2500 | 3.1000 | +44.186% | 8,176 | 12,411 | -99.355% |
| 2026-10-02 | 2.9000 | 3.5500 | 2.0900 | 2.1500 | +13.757% | 4,215 | 11,243 | -99.070% |
| 2026-10-01 | 1.7600 | 2.2800 | 1.5800 | 1.8900 | +8.000% | 5,724 | 10,765 | -98.942% |
| 2026-09-30 | 1.8200 | 2.5200 | 1.7400 | 1.7500 | +14.379% | 3,635 | 8,969 | -98.857% |
| 2026-09-29 | 2.3100 | 2.8000 | 1.5100 | 1.5300 | -22.727% | 2,856 | 8,192 | -98.693% |
| 2026-09-28 | 2.2300 | 3.3100 | 1.7700 | 1.9800 | +32.000% | 3,909 | 6,841 | -98.990% |
| 2026-09-25 | 1.6700 | 1.9700 | 1.3400 | 1.5000 | -11.765% | 1,464 | 6,115 | -98.667% |
| 2026-09-24 | 1.4000 | 1.7000 | 1.2500 | 1.7000 | -6.593% | 1,403 | 6,017 | -98.824% |
| 2026-09-23 | 2.5200 | 2.6800 | 1.6600 | 1.8200 | -33.333% | 1,262 | 5,585 | -98.901% |
| 2026-09-22 | 2.3100 | 2.9400 | 2.3100 | 2.7300 | +11.429% | 2,105 | 4,640 | -99.267% |
| 2026-09-21 | 1.7100 | 2.8200 | 1.5900 | 2.4500 | +44.118% | 3,088 | 2,373 | -99.184% |
| 2026-09-18 | 1.3200 | 1.7900 | 1.2800 | 1.7000 | +14.094% | 837 | 1,837 | -98.824% |
| 2026-09-17 | 1.5800 | 1.7500 | 1.3800 | 1.4900 | +21.138% | 854 | 1,478 | -98.658% |
| 2026-09-16 | 1.1700 | 1.5200 | 1.1200 | 1.2300 | +6.957% | 446 | 1,170 | -98.374% |
| 2026-09-15 | 1.2800 | 1.3800 | 1.1100 | 1.1500 | +1.770% | 474 | 819 | -98.261% |
| 2026-09-14 | 1.1400 | 1.2600 | 1.0200 | 1.1300 | -41.753% | 806 | 372 | -98.230% |
| 2026-09-11 | 2.5000 | 2.7500 | 1.9400 | 1.9400 | -19.502% | 655 | 33 | -98.969% |
| 2026-09-10 | 2.4800 | 2.7000 | 2.3700 | 2.4100 | 0.000% | 38 | 0 | -99.170% |