NVDA261030C00247500
NVDA Oct 30 2026 247.50 Call
optionOPRA
EODOct 23, 2026
0.03USD-40.000%(-0.02)1,346Vol2,938OI
NVDA261030C00247500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0400 | 0.0500 | 0.0200 | 0.0300 | -40.000% | 1,346 | 2,185 | 0.000% |
| 2026-10-22 | 0.0500 | 0.0700 | 0.0400 | 0.0500 | -50.000% | 85 | 2,201 | -40.000% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.0800 | 0.1000 | 0.000% | 180 | 2,130 | -70.000% |
| 2026-10-20 | 0.1100 | 0.1100 | 0.0500 | 0.1000 | +11.111% | 80 | 2,122 | -70.000% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | -30.769% | 1,096 | 2,061 | -66.667% |
| 2026-10-16 | 0.2500 | 0.2500 | 0.1300 | 0.1300 | -50.000% | 347 | 2,142 | -76.923% |
| 2026-10-15 | 0.2400 | 0.2700 | 0.2000 | 0.2600 | -38.095% | 1,785 | 1,147 | -88.462% |
| 2026-10-14 | 0.5500 | 0.5900 | 0.3900 | 0.4200 | -49.398% | 800 | 563 | -92.857% |
| 2026-10-13 | 0.6100 | 0.8900 | 0.6100 | 0.8300 | +22.059% | 210 | 0 | -96.386% |
| 2026-10-12 | 0.9700 | 0.9700 | 0.6000 | 0.6800 | 0.000% | 632 | 0 | -95.588% |