NVDA261030C00245000
NVDA Oct 30 2026 245.00 Call
optionOPRA
EODOct 23, 2026
0.03USD-57.143%(-0.04)894Vol13,612OI
NVDA261030C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0600 | 0.0300 | 0.0300 | -57.143% | 894 | 13,537 | 0.000% |
| 2026-10-22 | 0.4700 | 0.4700 | 0.0500 | 0.0700 | -53.333% | 2,034 | 14,554 | -57.143% |
| 2026-10-21 | 0.2000 | 0.2500 | 0.1000 | 0.1500 | +36.364% | 1,602 | 13,950 | -80.000% |
| 2026-10-20 | 0.1100 | 0.1400 | 0.0600 | 0.1100 | -15.385% | 2,081 | 13,684 | -72.727% |
| 2026-10-19 | 0.2200 | 0.2300 | 0.1200 | 0.1300 | -23.529% | 2,257 | 13,263 | -76.923% |
| 2026-10-16 | 0.2900 | 0.2900 | 0.1700 | 0.1700 | -48.485% | 1,050 | 13,034 | -82.353% |
| 2026-10-15 | 0.3000 | 0.3900 | 0.2400 | 0.3300 | -38.889% | 5,005 | 12,422 | -90.909% |
| 2026-10-14 | 0.8300 | 0.9000 | 0.5000 | 0.5400 | -56.452% | 2,749 | 12,372 | -94.444% |
| 2026-10-13 | 0.6700 | 1.2500 | 0.5700 | 1.2400 | +39.326% | 2,385 | 12,393 | -97.581% |
| 2026-10-12 | 1.2700 | 1.4200 | 0.8000 | 0.8900 | -42.208% | 2,884 | 11,687 | -96.629% |
| 2026-10-09 | 2.7000 | 2.7000 | 1.5300 | 1.5400 | -24.510% | 2,379 | 11,501 | -98.052% |
| 2026-10-08 | 3.1600 | 3.8000 | 1.9400 | 2.0400 | -48.354% | 2,876 | 11,276 | -98.529% |
| 2026-10-07 | 4.0000 | 4.5100 | 3.7000 | 3.9500 | -14.130% | 1,645 | 11,174 | -99.241% |
| 2026-10-06 | 6.0000 | 6.7600 | 4.5500 | 4.6000 | -2.128% | 8,327 | 11,003 | -99.348% |
| 2026-10-05 | 3.9500 | 5.4000 | 3.6000 | 4.7000 | +36.232% | 3,325 | 11,233 | -99.362% |
| 2026-10-02 | 4.3500 | 5.2000 | 3.3000 | 3.4500 | +21.479% | 2,749 | 10,745 | -99.130% |
| 2026-10-01 | 2.8700 | 3.4500 | 2.4900 | 2.8400 | +7.170% | 2,432 | 10,628 | -98.944% |
| 2026-09-30 | 2.7600 | 3.7500 | 2.6500 | 2.6500 | +13.734% | 2,849 | 9,568 | -98.868% |
| 2026-09-29 | 3.4000 | 4.1000 | 2.3300 | 2.3300 | -21.017% | 1,460 | 9,254 | -98.712% |
| 2026-09-28 | 3.3200 | 4.6300 | 2.7900 | 2.9500 | +33.484% | 1,879 | 8,755 | -98.983% |
| 2026-09-25 | 2.5000 | 2.7900 | 2.0100 | 2.2100 | -9.796% | 5,277 | 4,327 | -98.643% |
| 2026-09-24 | 2.0600 | 2.5000 | 1.8200 | 2.4500 | -6.489% | 1,056 | 4,570 | -98.776% |
| 2026-09-23 | 3.7500 | 3.7500 | 2.3900 | 2.6200 | -31.414% | 713 | 4,507 | -98.855% |
| 2026-09-22 | 3.3000 | 4.1000 | 3.3000 | 3.8200 | +10.725% | 1,824 | 2,936 | -99.215% |
| 2026-09-21 | 2.4500 | 3.9000 | 2.3000 | 3.4500 | +40.816% | 746 | 2,472 | -99.130% |
| 2026-09-18 | 1.9800 | 2.5200 | 1.8800 | 2.4500 | +18.357% | 455 | 2,299 | -98.776% |
| 2026-09-17 | 2.2000 | 2.4000 | 2.0200 | 2.0700 | +21.765% | 1,195 | 1,545 | -98.551% |
| 2026-09-16 | 1.6500 | 2.1800 | 1.5300 | 1.7000 | +8.280% | 641 | 1,273 | -98.235% |
| 2026-09-15 | 1.7400 | 1.8500 | 1.5000 | 1.5700 | +1.290% | 127 | 1,191 | -98.089% |
| 2026-09-14 | 1.5000 | 1.6900 | 1.4200 | 1.5500 | -40.613% | 212 | 1,153 | -98.065% |
| 2026-09-11 | 3.1800 | 3.7000 | 2.6100 | 2.6100 | -16.613% | 1,206 | 83 | -98.851% |
| 2026-09-10 | 3.4000 | 3.4000 | 3.0500 | 3.1300 | 0.000% | 112 | 0 | -99.042% |