NVDA261030C00237500
NVDA Oct 30 2026 237.50 Call
optionOPRA
EODOct 23, 2026
0.05USD-61.538%(-0.08)1,067Vol4,013OI
NVDA261030C00237500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.1100 | 0.0500 | 0.0500 | -61.538% | 1,067 | 3,758 | 0.000% |
| 2026-10-22 | 0.2000 | 0.2500 | 0.1200 | 0.1300 | -73.469% | 2,170 | 4,053 | -61.538% |
| 2026-10-21 | 0.5900 | 0.7800 | 0.3300 | 0.4900 | +48.485% | 2,009 | 3,431 | -89.796% |
| 2026-10-20 | 0.2900 | 0.4400 | 0.1900 | 0.3300 | -2.941% | 1,464 | 2,623 | -84.848% |
| 2026-10-19 | 0.4700 | 0.5400 | 0.3000 | 0.3400 | -17.073% | 2,254 | 1,197 | -85.294% |
| 2026-10-16 | 0.6500 | 0.7100 | 0.4100 | 0.4100 | -48.750% | 592 | 1,292 | -87.805% |
| 2026-10-15 | 0.7400 | 0.9400 | 0.5500 | 0.8000 | -37.984% | 372 | 1,300 | -93.750% |
| 2026-10-14 | 1.8500 | 2.0200 | 1.2400 | 1.2900 | -54.255% | 1,089 | 923 | -96.124% |
| 2026-10-13 | 1.6400 | 2.8800 | 1.4600 | 2.8200 | +29.954% | 797 | 0 | -98.227% |
| 2026-10-12 | 2.9100 | 2.9100 | 1.9300 | 2.1700 | 0.000% | 328 | 0 | -97.696% |