NVDA261030C00235000
NVDA Oct 30 2026 235.00 Call
optionOPRA
EODOct 23, 2026
0.08USD-60.000%(-0.12)6,271Vol14,250OI
NVDA261030C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1400 | 0.1700 | 0.0700 | 0.0800 | -60.000% | 6,271 | 11,647 | 0.000% |
| 2026-10-22 | 0.7000 | 0.7000 | 0.1700 | 0.2000 | -74.359% | 6,499 | 10,670 | -60.000% |
| 2026-10-21 | 0.8500 | 1.1000 | 0.5000 | 0.7800 | +65.957% | 5,129 | 10,120 | -89.744% |
| 2026-10-20 | 0.4300 | 0.7100 | 0.2800 | 0.4700 | -7.843% | 4,615 | 9,840 | -82.979% |
| 2026-10-19 | 0.8400 | 0.8500 | 0.4500 | 0.5100 | -12.069% | 6,222 | 9,148 | -84.314% |
| 2026-10-16 | 0.9000 | 1.0000 | 0.5500 | 0.5800 | -45.794% | 4,101 | 9,104 | -86.207% |
| 2026-10-15 | 0.9300 | 1.2700 | 0.7400 | 1.0700 | -41.530% | 4,038 | 9,425 | -92.523% |
| 2026-10-14 | 2.6500 | 2.7600 | 1.6100 | 1.8300 | -50.407% | 4,059 | 8,674 | -95.628% |
| 2026-10-13 | 2.3000 | 3.7000 | 1.9300 | 3.6900 | +28.571% | 3,517 | 8,032 | -97.832% |
| 2026-10-12 | 3.8000 | 3.8000 | 2.5000 | 2.8700 | -31.667% | 2,339 | 7,918 | -97.213% |
| 2026-10-09 | 6.5500 | 6.5500 | 4.2000 | 4.2000 | -19.231% | 2,707 | 7,551 | -98.095% |
| 2026-10-08 | 7.2000 | 8.3500 | 5.0500 | 5.2000 | -40.230% | 3,080 | 7,325 | -98.462% |
| 2026-10-07 | 8.8000 | 9.4000 | 8.1500 | 8.7000 | -10.769% | 1,660 | 6,190 | -99.080% |
| 2026-10-06 | 11.7500 | 12.8200 | 9.7000 | 9.7500 | 0.000% | 1,088 | 6,302 | -99.179% |
| 2026-10-05 | 8.3000 | 10.5700 | 7.9600 | 9.7500 | +34.483% | 1,879 | 6,257 | -99.179% |
| 2026-10-02 | 8.7500 | 9.9500 | 7.1800 | 7.2500 | +13.281% | 3,231 | 5,188 | -98.897% |
| 2026-10-01 | 6.1500 | 7.1500 | 5.5200 | 6.4000 | +12.478% | 1,733 | 4,671 | -98.750% |
| 2026-09-30 | 5.9500 | 7.5000 | 5.6900 | 5.6900 | +8.381% | 2,418 | 4,457 | -98.594% |
| 2026-09-29 | 6.9500 | 7.9500 | 5.2000 | 5.2500 | -14.773% | 2,305 | 3,344 | -98.476% |
| 2026-09-28 | 6.6500 | 8.6000 | 5.8500 | 6.1600 | +29.412% | 2,765 | 3,097 | -98.701% |
| 2026-09-25 | 4.8800 | 5.5500 | 4.2500 | 4.7600 | -3.838% | 1,586 | 2,792 | -98.319% |
| 2026-09-24 | 4.4000 | 5.0000 | 3.8400 | 4.9500 | -6.604% | 522 | 2,824 | -98.384% |
| 2026-09-23 | 6.7600 | 7.0000 | 4.8000 | 5.3000 | -25.352% | 899 | 2,699 | -98.491% |
| 2026-09-22 | 6.2500 | 7.6000 | 6.1500 | 7.1000 | +8.729% | 1,173 | 2,494 | -98.873% |
| 2026-09-21 | 4.9000 | 7.1500 | 4.5000 | 6.5300 | +38.936% | 1,960 | 1,793 | -98.775% |
| 2026-09-18 | 3.9500 | 4.8500 | 3.6500 | 4.7000 | +15.479% | 560 | 1,633 | -98.298% |
| 2026-09-17 | 4.3400 | 4.5000 | 3.8500 | 4.0700 | +27.188% | 732 | 1,205 | -98.034% |
| 2026-09-16 | 3.3000 | 3.9000 | 2.9900 | 3.2000 | +7.023% | 532 | 963 | -97.500% |
| 2026-09-15 | 3.3600 | 3.3600 | 2.8300 | 2.9900 | +1.356% | 457 | 615 | -97.324% |
| 2026-09-14 | 3.1500 | 3.1500 | 2.6000 | 2.9500 | -37.500% | 765 | 148 | -97.288% |
| 2026-09-11 | 6.0500 | 6.2900 | 4.7200 | 4.7200 | -11.776% | 409 | 231 | -98.305% |
| 2026-09-10 | 5.5000 | 5.8000 | 5.2000 | 5.3500 | 0.000% | 236 | 0 | -98.505% |