NVDA261030C00227500
NVDA Oct 30 2026 227.50 Call
optionOPRA
EODOct 23, 2026
0.27USD-55.738%(-0.34)5,398Vol8,990OI
NVDA261030C00227500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4800 | 0.5800 | 0.2600 | 0.2700 | -55.738% | 5,398 | 7,858 | 0.000% |
| 2026-10-22 | 1.1600 | 1.4800 | 0.5700 | 0.6100 | -75.304% | 6,104 | 6,233 | -55.738% |
| 2026-10-21 | 2.4900 | 3.0500 | 1.6200 | 2.4700 | +69.178% | 4,392 | 4,427 | -89.069% |
| 2026-10-20 | 1.3300 | 2.0400 | 0.9400 | 1.4600 | -10.976% | 2,812 | 3,367 | -81.507% |
| 2026-10-19 | 2.1000 | 2.3200 | 1.3400 | 1.6400 | +1.235% | 3,841 | 1,991 | -83.537% |
| 2026-10-16 | 2.2000 | 2.4800 | 1.5200 | 1.6200 | -35.200% | 1,945 | 1,542 | -83.333% |
| 2026-10-15 | 2.1900 | 2.9000 | 1.7900 | 2.5000 | -37.500% | 1,195 | 1,094 | -89.200% |
| 2026-10-14 | 5.5000 | 5.5400 | 3.5500 | 4.0000 | -43.662% | 2,019 | 687 | -93.250% |
| 2026-10-13 | 4.8000 | 7.1000 | 4.3500 | 7.1000 | +22.414% | 1,469 | 0 | -96.197% |
| 2026-10-12 | 6.9200 | 6.9200 | 5.2500 | 5.8000 | 0.000% | 743 | 0 | -95.345% |