NVDA261030C00225000
NVDA Oct 30 2026 225.00 Call
optionOPRA
EODOct 23, 2026
0.45USD-52.128%(-0.49)37,582Vol50,890OI
NVDA261030C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.7400 | 0.9400 | 0.4300 | 0.4500 | -52.128% | 37,582 | 32,301 | 0.000% |
| 2026-10-22 | 1.7700 | 2.1700 | 0.8700 | 0.9400 | -72.353% | 43,609 | 11,266 | -52.128% |
| 2026-10-21 | 3.3500 | 4.0100 | 2.2900 | 3.4000 | +70.000% | 12,185 | 10,765 | -86.765% |
| 2026-10-20 | 1.9200 | 2.8000 | 1.3100 | 2.0000 | -11.111% | 8,331 | 9,929 | -77.500% |
| 2026-10-19 | 3.0000 | 3.2000 | 1.8700 | 2.2500 | +7.143% | 7,858 | 9,863 | -80.000% |
| 2026-10-16 | 2.8600 | 3.3000 | 2.0000 | 2.1000 | -35.185% | 8,189 | 8,921 | -78.571% |
| 2026-10-15 | 2.8800 | 3.7500 | 2.3200 | 3.2400 | -35.200% | 4,443 | 7,343 | -86.111% |
| 2026-10-14 | 6.5000 | 6.9000 | 4.4700 | 5.0000 | -41.246% | 4,336 | 5,956 | -91.000% |
| 2026-10-13 | 5.8500 | 8.5500 | 5.3000 | 8.5100 | +18.855% | 1,629 | 5,738 | -94.712% |
| 2026-10-12 | 8.5800 | 8.5800 | 6.4300 | 7.1600 | -23.011% | 765 | 5,720 | -93.715% |
| 2026-10-09 | 12.5000 | 12.5000 | 9.2500 | 9.3000 | -13.084% | 414 | 5,649 | -95.161% |
| 2026-10-08 | 15.7500 | 15.7500 | 10.4500 | 10.7000 | -32.236% | 153 | 5,628 | -95.794% |
| 2026-10-07 | 15.8800 | 16.8500 | 15.0600 | 15.7900 | -7.118% | 254 | 5,593 | -97.150% |
| 2026-10-06 | 19.1500 | 20.2400 | 16.9300 | 17.0000 | +1.190% | 810 | 5,652 | -97.353% |
| 2026-10-05 | 14.6000 | 17.7500 | 14.6000 | 16.8000 | +24.077% | 468 | 5,668 | -97.321% |
| 2026-10-02 | 15.2500 | 16.6500 | 13.2500 | 13.5400 | +15.726% | 1,489 | 5,547 | -96.677% |
| 2026-10-01 | 10.9000 | 12.9000 | 10.5000 | 11.7000 | +8.837% | 2,879 | 4,849 | -96.154% |
| 2026-09-30 | 10.9500 | 13.2900 | 10.7500 | 10.7500 | +7.823% | 545 | 4,814 | -95.814% |
| 2026-09-29 | 12.2500 | 13.7000 | 9.9700 | 9.9700 | -8.111% | 823 | 4,792 | -95.486% |
| 2026-09-28 | 11.8000 | 14.1300 | 10.8000 | 10.8500 | +21.229% | 951 | 4,813 | -95.853% |
| 2026-09-25 | 9.2400 | 10.0500 | 8.2500 | 8.9500 | -1.864% | 1,456 | 4,395 | -94.972% |
| 2026-09-24 | 8.1300 | 9.3000 | 7.4400 | 9.1200 | -7.879% | 1,960 | 3,129 | -95.066% |
| 2026-09-23 | 11.6000 | 11.9000 | 9.0000 | 9.9000 | -18.519% | 582 | 3,102 | -95.455% |
| 2026-09-22 | 10.8000 | 12.7600 | 10.7500 | 12.1500 | +7.522% | 2,591 | 1,374 | -96.296% |
| 2026-09-21 | 8.8000 | 12.1500 | 8.2500 | 11.3000 | +33.728% | 785 | 1,261 | -96.018% |
| 2026-09-18 | 7.3500 | 8.6500 | 6.8600 | 8.4500 | +12.667% | 926 | 776 | -94.675% |
| 2026-09-17 | 7.4000 | 8.0000 | 7.1500 | 7.5000 | +23.967% | 634 | 657 | -94.000% |
| 2026-09-16 | 5.8500 | 7.0800 | 5.4500 | 6.0500 | +11.418% | 607 | 404 | -92.562% |
| 2026-09-15 | 5.7900 | 6.1500 | 5.1800 | 5.4300 | +5.029% | 274 | 354 | -91.713% |
| 2026-09-14 | 5.5100 | 5.7000 | 4.8500 | 5.1700 | -36.094% | 590 | 110 | -91.296% |
| 2026-09-11 | 9.6100 | 10.1200 | 8.0900 | 8.0900 | -9.101% | 120 | 61 | -94.438% |
| 2026-09-10 | 9.0500 | 9.7000 | 8.7000 | 8.9000 | 0.000% | 78 | 0 | -94.944% |