NVDA261030C00220000
NVDA Oct 30 2026 220.00 Call
optionOPRA
EODOct 23, 2026
1.19USD-40.201%(-0.80)55,284Vol47,889OI
NVDA261030C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.6000 | 2.0800 | 1.1500 | 1.1900 | -40.201% | 55,284 | 17,097 | 0.000% |
| 2026-10-22 | 3.5000 | 4.1600 | 1.8600 | 1.9900 | -66.555% | 26,222 | 12,140 | -40.201% |
| 2026-10-21 | 5.7000 | 6.5000 | 4.1000 | 5.9500 | +60.811% | 9,707 | 12,577 | -80.000% |
| 2026-10-20 | 3.5500 | 4.8500 | 2.5500 | 3.7000 | -8.642% | 13,304 | 8,822 | -67.838% |
| 2026-10-19 | 4.7500 | 5.4000 | 3.4000 | 4.0500 | +8.000% | 8,612 | 6,988 | -70.617% |
| 2026-10-16 | 4.7000 | 5.3700 | 3.5000 | 3.7500 | -26.471% | 6,156 | 3,488 | -68.267% |
| 2026-10-15 | 4.5500 | 5.8000 | 3.8000 | 5.1000 | -31.359% | 5,134 | 2,285 | -76.667% |
| 2026-10-14 | 9.9000 | 9.9000 | 6.8000 | 7.4300 | -35.948% | 1,138 | 2,132 | -83.984% |
| 2026-10-13 | 8.4000 | 11.6000 | 8.0600 | 11.6000 | +12.077% | 251 | 2,087 | -89.741% |
| 2026-10-12 | 11.8500 | 11.9500 | 9.3900 | 10.3500 | -19.767% | 379 | 2,050 | -88.502% |
| 2026-10-09 | 16.9000 | 16.9000 | 12.6900 | 12.9000 | -9.346% | 206 | 1,993 | -90.775% |
| 2026-10-08 | 16.7300 | 19.2000 | 13.8500 | 14.2300 | -27.212% | 107 | 1,983 | -91.637% |
| 2026-10-07 | 19.7200 | 20.8900 | 19.1300 | 19.5500 | -8.645% | 223 | 1,978 | -93.913% |
| 2026-10-06 | 24.8500 | 24.8500 | 21.4000 | 21.4000 | +0.706% | 147 | 1,950 | -94.439% |
| 2026-10-05 | 18.8600 | 22.0000 | 18.8000 | 21.2500 | +22.126% | 438 | 1,931 | -94.400% |
| 2026-10-02 | 19.1000 | 20.4300 | 17.1500 | 17.4000 | +14.098% | 294 | 1,932 | -93.161% |
| 2026-10-01 | 14.5000 | 16.4200 | 13.7700 | 15.2500 | +7.546% | 722 | 1,460 | -92.197% |
| 2026-09-30 | 14.7500 | 16.8400 | 14.1800 | 14.1800 | +4.341% | 129 | 1,449 | -91.608% |
| 2026-09-29 | 16.7500 | 17.3000 | 13.5000 | 13.5900 | -4.498% | 307 | 1,356 | -91.244% |
| 2026-09-28 | 15.1000 | 17.7500 | 14.1200 | 14.2300 | +19.680% | 542 | 1,426 | -91.637% |
| 2026-09-25 | 12.0500 | 13.2500 | 10.9000 | 11.8900 | -0.502% | 445 | 1,348 | -89.992% |
| 2026-09-24 | 10.9400 | 12.0000 | 9.9000 | 11.9500 | -4.476% | 586 | 1,311 | -90.042% |
| 2026-09-23 | 14.6200 | 15.1000 | 11.7000 | 12.5100 | -18.395% | 750 | 1,380 | -90.488% |
| 2026-09-22 | 13.8000 | 16.0100 | 13.4900 | 15.3300 | +6.755% | 851 | 1,265 | -92.237% |
| 2026-09-21 | 11.5500 | 15.1000 | 10.7500 | 14.3600 | +28.100% | 685 | 1,247 | -91.713% |
| 2026-09-18 | 9.7000 | 11.6000 | 8.8500 | 11.2100 | +13.692% | 697 | 1,100 | -89.384% |
| 2026-09-17 | 9.7000 | 10.3200 | 9.0700 | 9.8600 | +26.410% | 1,388 | 1,056 | -87.931% |
| 2026-09-16 | 7.6000 | 9.1200 | 7.3000 | 7.8000 | +8.333% | 824 | 663 | -84.744% |
| 2026-09-15 | 7.7500 | 8.0000 | 6.8500 | 7.2000 | +4.348% | 391 | 515 | -83.472% |
| 2026-09-14 | 7.3500 | 7.5000 | 5.8700 | 6.9000 | -34.906% | 667 | 221 | -82.754% |
| 2026-09-11 | 10.8500 | 12.7000 | 10.4500 | 10.6000 | -7.018% | 374 | 81 | -88.774% |
| 2026-09-10 | 11.4000 | 12.0500 | 10.8500 | 11.4000 | 0.000% | 179 | 0 | -89.561% |