NVDA261030C00217500
NVDA Oct 30 2026 217.50 Call
optionOPRA
EODOct 23, 2026
1.84USD-33.333%(-0.92)24,532Vol44,192OI
NVDA261030C00217500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.3100 | 2.9600 | 1.7700 | 1.8400 | -33.333% | 24,532 | 23,035 | 0.000% |
| 2026-10-22 | 4.7500 | 5.5000 | 2.6300 | 2.7600 | -63.492% | 29,706 | 2,137 | -33.333% |
| 2026-10-21 | 7.2500 | 8.0200 | 5.5000 | 7.5600 | +56.198% | 2,242 | 2,463 | -75.661% |
| 2026-10-20 | 4.7500 | 6.0500 | 3.5000 | 4.8400 | -8.679% | 1,981 | 2,057 | -61.983% |
| 2026-10-19 | 5.9000 | 6.8500 | 4.4500 | 5.3000 | +12.766% | 3,056 | 1,608 | -65.283% |
| 2026-10-16 | 5.8500 | 6.6000 | 4.5500 | 4.7000 | -26.563% | 2,530 | 1,144 | -60.851% |
| 2026-10-15 | 5.8000 | 7.1000 | 4.7800 | 6.4000 | -27.684% | 1,973 | 91 | -71.250% |
| 2026-10-14 | 11.4600 | 11.5500 | 8.2500 | 8.8500 | -33.955% | 169 | 58 | -79.209% |
| 2026-10-13 | 9.6400 | 13.4000 | 9.6400 | 13.4000 | +9.388% | 18 | 0 | -86.269% |
| 2026-10-12 | 12.6300 | 12.6700 | 11.1700 | 12.2500 | 0.000% | 57 | 0 | -84.980% |