NVDA261030C00215000
NVDA Oct 30 2026 215.00 Call
optionOPRA
EODOct 23, 2026
2.70USD-29.870%(-1.15)43,182Vol35,356OI
NVDA261030C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.2000 | 4.0600 | 2.6100 | 2.7000 | -29.870% | 43,182 | 5,429 | 0.000% |
| 2026-10-22 | 4.7000 | 6.9300 | 3.5500 | 3.8500 | -58.423% | 7,762 | 2,433 | -29.870% |
| 2026-10-21 | 8.9500 | 9.8500 | 6.8800 | 9.2600 | +52.303% | 2,751 | 3,525 | -70.842% |
| 2026-10-20 | 6.1000 | 7.6000 | 4.5300 | 6.0800 | -10.588% | 2,773 | 2,900 | -55.592% |
| 2026-10-19 | 8.0500 | 8.4000 | 5.6900 | 6.8000 | +15.254% | 3,957 | 2,611 | -60.294% |
| 2026-10-16 | 7.0000 | 8.1000 | 5.7500 | 5.9000 | -24.359% | 2,675 | 1,751 | -54.237% |
| 2026-10-15 | 6.9200 | 8.6000 | 5.9000 | 7.8000 | -26.066% | 2,026 | 1,061 | -65.385% |
| 2026-10-14 | 13.2500 | 13.2500 | 9.7000 | 10.5500 | -30.363% | 184 | 996 | -74.408% |
| 2026-10-13 | 12.3800 | 15.4000 | 11.9500 | 15.1500 | +5.428% | 73 | 981 | -82.178% |
| 2026-10-12 | 15.2500 | 15.2800 | 13.0400 | 14.3700 | -13.434% | 79 | 968 | -81.211% |
| 2026-10-09 | 18.4200 | 18.5000 | 16.6000 | 16.6000 | -8.135% | 54 | 956 | -83.735% |
| 2026-10-08 | 22.1800 | 23.5000 | 17.5000 | 18.0700 | -24.708% | 82 | 925 | -85.058% |
| 2026-10-07 | 24.1700 | 25.1600 | 23.7500 | 24.0000 | -6.796% | 28 | 908 | -88.750% |
| 2026-10-06 | 29.0200 | 29.1500 | 25.7500 | 25.7500 | +0.468% | 60 | 905 | -89.515% |
| 2026-10-05 | 23.9100 | 26.6900 | 23.5400 | 25.6300 | +19.320% | 272 | 1,003 | -89.465% |
| 2026-10-02 | 23.0000 | 25.0000 | 21.2000 | 21.4800 | +8.103% | 175 | 1,036 | -87.430% |
| 2026-10-01 | 18.6700 | 20.2900 | 17.4000 | 19.8700 | +5.860% | 161 | 1,013 | -86.412% |
| 2026-09-30 | 19.3000 | 20.6200 | 18.7700 | 18.7700 | +13.827% | 72 | 1,015 | -85.615% |
| 2026-09-29 | 19.6000 | 21.2000 | 16.4900 | 16.4900 | -8.389% | 421 | 724 | -83.626% |
| 2026-09-28 | 18.7000 | 21.1000 | 17.6200 | 18.0000 | +19.205% | 170 | 690 | -85.000% |
| 2026-09-25 | 15.6000 | 15.6000 | 14.1600 | 15.1000 | +4.643% | 78 | 667 | -82.119% |
| 2026-09-24 | 13.6800 | 14.9000 | 13.0500 | 14.4300 | -9.245% | 66 | 660 | -81.289% |
| 2026-09-23 | 18.5600 | 18.5600 | 14.8500 | 15.9000 | -17.360% | 247 | 558 | -83.019% |
| 2026-09-22 | 17.3500 | 19.5700 | 17.3500 | 19.2400 | +8.394% | 97 | 539 | -85.967% |
| 2026-09-21 | 14.5000 | 18.5000 | 13.9300 | 17.7500 | +26.245% | 151 | 560 | -84.789% |
| 2026-09-18 | 12.4800 | 14.5000 | 12.1500 | 14.0600 | +10.275% | 402 | 611 | -80.797% |
| 2026-09-17 | 12.6000 | 13.2100 | 11.7500 | 12.7500 | +28.270% | 407 | 672 | -78.824% |
| 2026-09-16 | 10.0000 | 11.6000 | 9.4800 | 9.9400 | +6.310% | 535 | 618 | -72.837% |
| 2026-09-15 | 9.6500 | 10.1700 | 8.9400 | 9.3500 | +4.236% | 317 | 491 | -71.123% |
| 2026-09-14 | 8.7500 | 9.7000 | 8.3800 | 8.9700 | -31.000% | 560 | 115 | -69.900% |
| 2026-09-11 | 15.0700 | 15.2500 | 13.0000 | 13.0000 | -4.762% | 78 | 81 | -79.231% |
| 2026-09-10 | 15.0000 | 15.0000 | 13.4500 | 13.6500 | 0.000% | 134 | 0 | -80.220% |