NVDA261030C00210000
NVDA Oct 30 2026 210.00 Call
optionOPRA
EODOct 23, 2026
5.07USD-20.408%(-1.30)5,390Vol3,262OI
NVDA261030C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.6500 | 6.9500 | 4.9500 | 5.0700 | -20.408% | 5,390 | 1,725 | 0.000% |
| 2026-10-22 | 9.3800 | 10.5800 | 6.1000 | 6.3700 | -52.463% | 2,384 | 1,547 | -20.408% |
| 2026-10-21 | 13.0000 | 13.7500 | 10.4800 | 13.4000 | +43.010% | 3,452 | 2,022 | -62.164% |
| 2026-10-20 | 8.8000 | 11.0000 | 7.3500 | 9.3700 | -6.673% | 1,604 | 1,546 | -45.891% |
| 2026-10-19 | 11.2500 | 11.9500 | 8.9000 | 10.0400 | +12.556% | 588 | 1,544 | -49.502% |
| 2026-10-16 | 10.0000 | 11.4300 | 8.6000 | 8.9200 | -19.640% | 727 | 1,444 | -43.161% |
| 2026-10-15 | 9.3900 | 11.9200 | 8.6700 | 11.1000 | -22.378% | 1,406 | 960 | -54.324% |
| 2026-10-14 | 17.4800 | 17.8500 | 13.7900 | 14.3000 | -26.854% | 69 | 952 | -64.545% |
| 2026-10-13 | 16.9500 | 19.5500 | 16.9500 | 19.5500 | +4.826% | 45 | 953 | -74.066% |
| 2026-10-12 | 19.2500 | 19.2500 | 17.3000 | 18.6500 | -11.611% | 63 | 916 | -72.815% |
| 2026-10-09 | 25.7300 | 25.7300 | 20.9700 | 21.1000 | -5.339% | 106 | 891 | -75.972% |
| 2026-10-08 | 25.8700 | 25.8700 | 22.0400 | 22.2900 | -21.237% | 39 | 898 | -77.254% |
| 2026-10-07 | 29.7200 | 29.7200 | 28.3000 | 28.3000 | -7.967% | 42 | 911 | -82.085% |
| 2026-10-06 | 32.4100 | 33.8200 | 30.4800 | 30.7500 | +2.500% | 50 | 931 | -83.512% |
| 2026-10-05 | 28.5500 | 30.0000 | 27.6500 | 30.0000 | +15.920% | 106 | 909 | -83.100% |
| 2026-10-02 | 28.1000 | 29.5000 | 25.8800 | 25.8800 | +7.031% | 34 | 909 | -80.410% |
| 2026-10-01 | 22.2700 | 24.1800 | 22.2500 | 24.1800 | +4.993% | 56 | 920 | -79.032% |
| 2026-09-30 | 23.5000 | 24.0000 | 23.0000 | 23.0300 | +12.177% | 60 | 934 | -77.985% |
| 2026-09-29 | 25.0000 | 25.1000 | 20.5300 | 20.5300 | -7.772% | 100 | 862 | -75.304% |
| 2026-09-28 | 22.9000 | 25.5600 | 22.2600 | 22.2600 | +15.516% | 175 | 895 | -77.224% |
| 2026-09-25 | 19.1000 | 19.2700 | 18.0100 | 19.2700 | +4.444% | 95 | 821 | -73.690% |
| 2026-09-24 | 17.1000 | 18.5500 | 16.4400 | 18.4500 | -5.867% | 83 | 800 | -72.520% |
| 2026-09-23 | 21.9300 | 21.9300 | 18.8000 | 19.6000 | -15.626% | 109 | 768 | -74.133% |
| 2026-09-22 | 23.0000 | 23.3000 | 22.0300 | 23.2300 | +7.946% | 37 | 769 | -78.175% |
| 2026-09-21 | 17.7000 | 22.3500 | 17.7000 | 21.5200 | +22.273% | 222 | 871 | -76.441% |
| 2026-09-18 | 15.4800 | 17.8000 | 14.7800 | 17.6000 | +11.604% | 224 | 803 | -71.193% |
| 2026-09-17 | 15.4000 | 16.4000 | 14.9500 | 15.7700 | +21.870% | 282 | 830 | -67.850% |
| 2026-09-16 | 12.9500 | 14.5600 | 12.0500 | 12.9400 | +8.739% | 421 | 765 | -60.819% |
| 2026-09-15 | 12.3700 | 12.7000 | 11.4200 | 11.9000 | +4.846% | 154 | 683 | -57.395% |
| 2026-09-14 | 10.3500 | 12.6200 | 10.3500 | 11.3500 | -30.240% | 613 | 299 | -55.330% |
| 2026-09-11 | 20.2500 | 20.2500 | 16.1600 | 16.2700 | -4.575% | 268 | 37 | -68.838% |
| 2026-09-10 | 16.9500 | 18.2000 | 16.4000 | 17.0500 | 0.000% | 71 | 0 | -70.264% |