NVDA261030C00207500
NVDA Oct 30 2026 207.50 Call
optionOPRA
EODOct 23, 2026
6.77USD-16.933%(-1.38)958Vol659OI
NVDA261030C00207500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.3500 | 8.6600 | 6.5000 | 6.7700 | -16.933% | 958 | 334 | 0.000% |
| 2026-10-22 | 11.7000 | 12.5500 | 7.7500 | 8.1500 | -47.923% | 465 | 264 | -16.933% |
| 2026-10-21 | 15.2000 | 15.7500 | 12.7000 | 15.6500 | +37.643% | 1,029 | 224 | -56.741% |
| 2026-10-20 | 10.9000 | 13.0000 | 9.0000 | 11.3700 | -5.250% | 334 | 186 | -40.457% |
| 2026-10-19 | 10.9000 | 13.8500 | 10.6000 | 12.0000 | +10.599% | 361 | 106 | -43.583% |
| 2026-10-16 | 11.2800 | 12.8500 | 10.7000 | 10.8500 | -18.727% | 149 | 67 | -37.604% |
| 2026-10-15 | 12.7500 | 13.3500 | 10.2500 | 13.3500 | -17.337% | 70 | 39 | -49.288% |
| 2026-10-14 | 19.3000 | 19.3000 | 15.8000 | 16.1500 | -18.311% | 52 | 13 | -58.080% |
| 2026-10-13 | 19.9700 | 19.9800 | 19.7500 | 19.7700 | -3.325% | 10 | 0 | -65.756% |
| 2026-10-12 | 19.9800 | 20.4500 | 19.9800 | 20.4500 | 0.000% | 3 | 0 | -66.895% |