NVDA261030C00205000
NVDA Oct 30 2026 205.00 Call
optionOPRA
EODOct 23, 2026
8.33USD-14.913%(-1.46)1,054Vol1,491OI
NVDA261030C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 8.6000 | 10.55 | 8.1000 | 8.3300 | -14.913% | 1,054 | 1,266 | 0.000% |
| 2026-10-22 | 13.9700 | 14.91 | 9.3500 | 9.7900 | -42.915% | 2,396 | 781 | -14.913% |
| 2026-10-21 | 17.0500 | 17.80 | 14.3000 | 17.1500 | +29.434% | 2,683 | 402 | -51.429% |
| 2026-10-20 | 11.7800 | 14.60 | 10.8300 | 13.2500 | -5.694% | 942 | 428 | -37.132% |
| 2026-10-19 | 15.0500 | 16.15 | 12.3000 | 14.0500 | +11.067% | 850 | 388 | -40.712% |
| 2026-10-16 | 13.7500 | 15.50 | 11.9800 | 12.6500 | -14.527% | 825 | 538 | -34.150% |
| 2026-10-15 | 12.9100 | 15.60 | 12.6800 | 14.8000 | -19.740% | 51 | 536 | -43.716% |
| 2026-10-14 | 21.6400 | 21.64 | 17.2000 | 18.4400 | -21.931% | 85 | 523 | -54.826% |
| 2026-10-13 | 22.2900 | 23.95 | 22.2900 | 23.6200 | +3.733% | 4 | 523 | -64.733% |
| 2026-10-12 | 25.1000 | 25.10 | 21.8500 | 22.7700 | -11.744% | 12 | 523 | -63.417% |
| 2026-10-09 | 27.0200 | 27.60 | 25.4600 | 25.8000 | -6.994% | 23 | 525 | -67.713% |
| 2026-10-08 | 30.6000 | 32.65 | 27.0100 | 27.7400 | -16.871% | 49 | 488 | -69.971% |
| 2026-10-07 | 33.7200 | 34.00 | 32.9000 | 33.3700 | -8.675% | 34 | 484 | -75.037% |
| 2026-10-06 | 38.8500 | 39.95 | 35.5000 | 36.5400 | +1.641% | 6 | 487 | -77.203% |
| 2026-10-05 | 33.2000 | 35.95 | 32.8000 | 35.9500 | +17.676% | 16 | 494 | -76.829% |
| 2026-10-02 | 33.5500 | 33.55 | 30.5500 | 30.5500 | +6.632% | 123 | 593 | -72.733% |
| 2026-10-01 | 28.8500 | 28.85 | 27.1200 | 28.6500 | +6.111% | 39 | 618 | -70.925% |
| 2026-09-30 | 28.5000 | 28.50 | 27.0000 | 27.0000 | +6.425% | 28 | 618 | -69.148% |
| 2026-09-29 | 29.5000 | 29.50 | 25.3000 | 25.3700 | -7.913% | 45 | 608 | -67.166% |
| 2026-09-28 | 30.0000 | 30.05 | 26.6000 | 27.5500 | +17.987% | 55 | 609 | -69.764% |
| 2026-09-25 | 22.7500 | 23.75 | 22.0000 | 23.3500 | +4.241% | 55 | 583 | -64.325% |
| 2026-09-24 | 21.1500 | 22.50 | 20.4700 | 22.4000 | -5.882% | 14 | 580 | -62.812% |
| 2026-09-23 | 26.2300 | 26.90 | 22.9500 | 23.8000 | -12.339% | 45 | 567 | -65.000% |
| 2026-09-22 | 26.4600 | 27.64 | 26.4500 | 27.1500 | +5.848% | 8 | 569 | -69.319% |
| 2026-09-21 | 21.7800 | 26.35 | 21.7800 | 25.6500 | +25.122% | 182 | 558 | -67.524% |
| 2026-09-18 | 18.3100 | 20.50 | 18.3100 | 20.5000 | +3.797% | 24 | 540 | -59.366% |
| 2026-09-17 | 18.3500 | 19.85 | 18.3500 | 19.7500 | +25.876% | 283 | 582 | -57.823% |
| 2026-09-16 | 16.1500 | 17.70 | 15.4700 | 15.6900 | +5.657% | 43 | 562 | -46.909% |
| 2026-09-15 | 15.6000 | 15.88 | 14.2900 | 14.8500 | +4.947% | 18 | 554 | -43.906% |
| 2026-09-14 | 14.9000 | 15.00 | 13.4000 | 14.1500 | -29.846% | 582 | 27 | -41.131% |
| 2026-09-11 | 22.2500 | 22.35 | 20.0000 | 20.1700 | -5.038% | 18 | 23 | -58.701% |
| 2026-09-10 | 18.0000 | 21.24 | 18.0000 | 21.2400 | 0.000% | 34 | 0 | -60.782% |