NVDA261030C00202500
NVDA Oct 30 2026 202.50 Call
optionOPRA
EODOct 23, 2026
10.27USD-10.851%(-1.25)285Vol721OI
NVDA261030C00202500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.45 | 12.30 | 10.05 | 10.27 | -10.851% | 285 | 653 | 0.000% |
| 2026-10-22 | 16.30 | 17.19 | 11.39 | 11.52 | -41.044% | 1,500 | 401 | -10.851% |
| 2026-10-21 | 18.75 | 20.13 | 16.61 | 19.54 | +21.745% | 1,971 | 93 | -47.441% |
| 2026-10-20 | 13.95 | 17.01 | 12.85 | 16.05 | -6.414% | 508 | 49 | -36.012% |
| 2026-10-19 | 14.39 | 18.13 | 14.39 | 17.15 | +17.466% | 217 | 26 | -40.117% |
| 2026-10-16 | 17.00 | 17.00 | 14.60 | 14.60 | -13.661% | 76 | 15 | -29.658% |
| 2026-10-15 | 14.50 | 17.35 | 14.50 | 16.91 | 0.000% | 59 | 15 | -39.267% |