NVDA261030C00200000
NVDA Oct 30 2026 200.00 Call
optionOPRA
EODOct 23, 2026
12.40USD-9.555%(-1.31)3,719Vol1,795OI
NVDA261030C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 12.00 | 14.65 | 12.00 | 12.40 | -9.555% | 3,719 | 1,796 | 0.000% |
| 2026-10-22 | 18.62 | 19.35 | 12.65 | 13.71 | -38.520% | 3,709 | 995 | -9.555% |
| 2026-10-21 | 21.50 | 22.65 | 19.00 | 22.30 | +27.501% | 1,450 | 1,192 | -44.395% |
| 2026-10-20 | 16.95 | 19.05 | 15.00 | 17.49 | -4.946% | 481 | 1,220 | -29.102% |
| 2026-10-19 | 17.38 | 20.60 | 16.58 | 18.40 | +13.022% | 299 | 1,152 | -32.609% |
| 2026-10-16 | 18.00 | 19.75 | 16.15 | 16.28 | -14.316% | 552 | 1,049 | -23.833% |
| 2026-10-15 | 17.05 | 19.95 | 15.88 | 19.00 | -16.484% | 300 | 1,012 | -34.737% |
| 2026-10-14 | 25.65 | 25.65 | 21.75 | 22.75 | -19.183% | 124 | 936 | -45.495% |
| 2026-10-13 | 25.97 | 28.20 | 25.76 | 28.15 | +2.925% | 21 | 937 | -55.950% |
| 2026-10-12 | 26.59 | 27.57 | 26.59 | 27.35 | -9.736% | 51 | 939 | -54.662% |
| 2026-10-09 | 31.65 | 32.40 | 30.30 | 30.30 | -3.810% | 31 | 940 | -59.076% |
| 2026-10-08 | 37.50 | 37.50 | 31.30 | 31.50 | -17.969% | 27 | 951 | -60.635% |
| 2026-10-07 | 40.00 | 40.00 | 36.95 | 38.40 | -4.454% | 80 | 935 | -67.708% |
| 2026-10-06 | 44.00 | 44.00 | 40.15 | 40.19 | -1.059% | 30 | 941 | -69.147% |
| 2026-10-05 | 37.00 | 41.00 | 37.00 | 40.62 | +13.750% | 89 | 960 | -69.473% |
| 2026-10-02 | 36.60 | 38.60 | 34.98 | 35.71 | +9.105% | 95 | 926 | -65.276% |
| 2026-10-01 | 32.65 | 33.60 | 30.11 | 32.73 | +5.207% | 226 | 926 | -62.114% |
| 2026-09-30 | 32.00 | 33.50 | 31.11 | 31.11 | +4.501% | 273 | 910 | -60.141% |
| 2026-09-29 | 32.40 | 32.70 | 29.77 | 29.77 | -1.293% | 296 | 734 | -58.347% |
| 2026-09-28 | 33.00 | 34.05 | 30.16 | 30.16 | +14.677% | 77 | 729 | -58.886% |
| 2026-09-25 | 25.85 | 27.44 | 25.83 | 26.30 | -0.417% | 27 | 726 | -52.852% |
| 2026-09-24 | 25.10 | 27.05 | 24.45 | 26.41 | -4.554% | 46 | 704 | -53.048% |
| 2026-09-23 | 31.25 | 31.25 | 27.20 | 27.67 | -12.298% | 36 | 693 | -55.186% |
| 2026-09-22 | 31.86 | 31.86 | 30.58 | 31.55 | +4.817% | 44 | 689 | -60.697% |
| 2026-09-21 | 26.11 | 31.00 | 26.11 | 30.10 | +30.870% | 100 | 724 | -58.804% |
| 2026-09-18 | 22.25 | 24.19 | 22.25 | 23.00 | -2.294% | 102 | 704 | -46.087% |
| 2026-09-17 | 22.50 | 23.59 | 22.10 | 23.54 | +23.570% | 481 | 711 | -47.324% |
| 2026-09-16 | 19.17 | 20.92 | 19.05 | 19.05 | +4.498% | 54 | 687 | -34.908% |
| 2026-09-15 | 18.90 | 19.20 | 17.69 | 18.23 | +3.580% | 29 | 675 | -31.980% |
| 2026-09-14 | 17.07 | 18.61 | 16.90 | 17.60 | -27.213% | 459 | 232 | -29.545% |
| 2026-09-11 | 25.50 | 25.82 | 23.88 | 24.18 | -0.617% | 229 | 9 | -48.718% |
| 2026-09-10 | 23.75 | 24.33 | 21.60 | 24.33 | 0.000% | 10 | 0 | -49.034% |