NVDA261030C00197500
NVDA Oct 30 2026 197.50 Call
optionOPRA
EODOct 23, 2026
14.60USD-8.060%(-1.28)923Vol701OI
NVDA261030C00197500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 14.55 | 16.64 | 14.49 | 14.60 | -8.060% | 923 | 607 | 0.000% |
| 2026-10-22 | 21.43 | 21.43 | 15.30 | 15.88 | -34.461% | 2,073 | 223 | -8.060% |
| 2026-10-21 | 23.66 | 24.95 | 21.62 | 24.23 | +18.775% | 1,571 | 13 | -39.744% |
| 2026-10-19 | 22.00 | 22.00 | 20.40 | 20.40 | +9.618% | 3 | 16 | -28.431% |
| 2026-10-16 | 18.60 | 19.15 | 18.60 | 18.61 | -14.240% | 16 | 7 | -21.548% |
| 2026-10-15 | 19.49 | 21.70 | 19.49 | 21.70 | 0.000% | 13 | 7 | -32.719% |