NVDA261030C00195000
NVDA Oct 30 2026 195.00 Call
optionOPRA
EODOct 23, 2026
16.75USD-7.815%(-1.42)785Vol707OI
NVDA261030C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 16.80 | 19.20 | 16.70 | 16.75 | -7.815% | 785 | 647 | 0.000% |
| 2026-10-22 | 23.80 | 24.27 | 17.55 | 18.17 | -32.903% | 2,528 | 266 | -7.815% |
| 2026-10-21 | 27.00 | 27.65 | 24.50 | 27.08 | +22.534% | 953 | 176 | -38.146% |
| 2026-10-20 | 20.25 | 23.75 | 19.20 | 22.10 | -6.751% | 80 | 201 | -24.208% |
| 2026-10-19 | 21.30 | 25.20 | 21.30 | 23.70 | +13.942% | 420 | 227 | -29.325% |
| 2026-10-16 | 23.01 | 23.67 | 20.35 | 20.80 | -11.187% | 191 | 173 | -19.471% |
| 2026-10-15 | 21.60 | 23.55 | 21.30 | 23.42 | -9.923% | 28 | 169 | -28.480% |
| 2026-10-14 | 27.80 | 27.80 | 26.00 | 26.00 | -21.852% | 9 | 166 | -35.577% |
| 2026-10-13 | 30.95 | 33.27 | 30.95 | 33.27 | +3.099% | 10 | 160 | -49.654% |
| 2026-10-12 | 32.70 | 32.70 | 32.27 | 32.27 | -8.324% | 4 | 163 | -48.094% |
| 2026-10-09 | 36.64 | 36.64 | 35.09 | 35.20 | -3.720% | 13 | 163 | -52.415% |
| 2026-10-08 | 38.25 | 38.25 | 36.28 | 36.56 | -14.440% | 17 | 175 | -54.185% |
| 2026-10-07 | 42.92 | 42.92 | 42.73 | 42.73 | -1.770% | 6 | 179 | -60.800% |
| 2026-10-05 | 42.85 | 43.50 | 42.85 | 43.50 | +3.448% | 3 | 180 | -61.494% |
| 2026-10-02 | 41.00 | 43.35 | 41.00 | 42.05 | +13.649% | 10 | 180 | -60.166% |
| 2026-10-01 | 37.00 | 37.00 | 37.00 | 37.00 | +1.093% | 2 | 179 | -54.730% |
| 2026-09-30 | 36.85 | 36.85 | 36.60 | 36.60 | +2.092% | 20 | 169 | -54.235% |
| 2026-09-29 | 35.85 | 35.85 | 35.85 | 35.85 | -4.907% | 2 | 167 | -53.278% |
| 2026-09-28 | 38.90 | 40.08 | 37.70 | 37.70 | +19.607% | 21 | 157 | -55.570% |
| 2026-09-25 | 30.88 | 32.68 | 30.88 | 31.52 | +2.504% | 47 | 120 | -46.859% |
| 2026-09-24 | 29.79 | 31.60 | 29.79 | 30.75 | -5.819% | 27 | 104 | -45.528% |
| 2026-09-23 | 32.65 | 32.65 | 32.65 | 32.65 | -10.719% | 1 | 103 | -48.698% |
| 2026-09-22 | 34.30 | 36.57 | 34.30 | 36.57 | +5.237% | 33 | 91 | -54.197% |
| 2026-09-21 | 32.00 | 34.75 | 32.00 | 34.75 | +24.552% | 5 | 91 | -51.799% |
| 2026-09-18 | 27.25 | 27.90 | 27.25 | 27.90 | +0.432% | 3 | 90 | -39.964% |
| 2026-09-17 | 27.00 | 27.78 | 26.51 | 27.78 | +15.750% | 62 | 70 | -39.705% |
| 2026-09-16 | 24.90 | 25.37 | 24.00 | 24.00 | +9.091% | 11 | 61 | -30.208% |
| 2026-09-15 | 22.47 | 22.51 | 21.44 | 22.00 | +3.238% | 37 | 30 | -23.864% |
| 2026-09-14 | 20.17 | 22.11 | 20.17 | 21.31 | -22.226% | 32 | 2 | -21.398% |
| 2026-09-10 | 30.70 | 30.70 | 27.40 | 27.40 | 0.000% | 5 | 2 | -38.869% |