NVDA261030C00190000
NVDA Oct 30 2026 190.00 Call
optionOPRA
EODOct 23, 2026
21.72USD-4.106%(-0.93)2,258Vol413OI
NVDA261030C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 22.90 | 23.60 | 21.05 | 21.72 | -4.106% | 2,258 | 270 | 0.000% |
| 2026-10-22 | 24.60 | 24.80 | 22.05 | 22.65 | -25.099% | 592 | 235 | -4.106% |
| 2026-10-21 | 30.70 | 30.70 | 30.23 | 30.24 | +9.964% | 3 | 235 | -28.175% |
| 2026-10-20 | 25.00 | 28.25 | 23.98 | 27.50 | -3.339% | 24 | 231 | -21.018% |
| 2026-10-19 | 25.90 | 30.00 | 25.90 | 28.45 | +9.465% | 54 | 248 | -23.656% |
| 2026-10-16 | 27.75 | 27.77 | 25.99 | 25.99 | -5.077% | 15 | 240 | -16.429% |
| 2026-10-15 | 26.76 | 27.50 | 25.58 | 27.38 | -18.633% | 25 | 220 | -20.672% |
| 2026-10-14 | 33.65 | 33.65 | 33.65 | 33.65 | -12.141% | 1 | 219 | -35.453% |
| 2026-10-13 | 38.19 | 38.43 | 38.19 | 38.30 | +2.571% | 3 | 218 | -43.290% |
| 2026-10-12 | 38.50 | 38.50 | 36.40 | 37.34 | -7.666% | 9 | 216 | -41.832% |
| 2026-10-09 | 43.03 | 43.03 | 39.60 | 40.44 | -1.987% | 20 | 213 | -46.291% |
| 2026-10-08 | 45.25 | 45.25 | 40.30 | 41.26 | -13.700% | 17 | 210 | -47.358% |
| 2026-10-07 | 47.20 | 47.81 | 47.20 | 47.81 | -9.996% | 6 | 210 | -54.570% |
| 2026-10-06 | 52.00 | 53.12 | 52.00 | 53.12 | +7.748% | 13 | 200 | -59.111% |
| 2026-10-05 | 47.23 | 49.30 | 47.00 | 49.30 | +6.618% | 13 | 202 | -55.943% |
| 2026-10-02 | 49.95 | 49.95 | 45.56 | 46.24 | +7.786% | 17 | 206 | -53.028% |
| 2026-10-01 | 41.66 | 42.90 | 41.66 | 42.90 | +1.973% | 7 | 208 | -49.371% |
| 2026-09-30 | 41.85 | 42.08 | 41.85 | 42.07 | +7.185% | 16 | 212 | -48.372% |
| 2026-09-29 | 42.26 | 42.26 | 39.25 | 39.25 | -4.964% | 44 | 191 | -44.662% |
| 2026-09-28 | 41.30 | 41.30 | 41.30 | 41.30 | +14.500% | 10 | 191 | -47.409% |
| 2026-09-25 | 36.07 | 36.07 | 36.07 | 36.07 | -2.514% | 2 | 189 | -39.784% |
| 2026-09-23 | 39.60 | 39.60 | 37.00 | 37.00 | -10.041% | 175 | 34 | -41.297% |
| 2026-09-22 | 39.95 | 41.13 | 39.95 | 41.13 | +6.005% | 9 | 31 | -47.192% |
| 2026-09-21 | 33.50 | 38.80 | 33.45 | 38.80 | +20.910% | 16 | 31 | -44.021% |
| 2026-09-18 | 32.20 | 32.20 | 31.92 | 32.09 | -0.093% | 6 | 30 | -32.315% |
| 2026-09-17 | 30.95 | 32.12 | 30.90 | 32.12 | +10.038% | 60 | 16 | -32.379% |
| 2026-09-16 | 28.55 | 29.26 | 28.55 | 29.19 | +13.271% | 3 | 15 | -25.591% |
| 2026-09-15 | 26.60 | 26.65 | 25.40 | 25.77 | -2.755% | 6 | 10 | -15.716% |
| 2026-09-14 | 23.74 | 26.50 | 23.74 | 26.50 | -20.896% | 7 | 5 | -18.038% |
| 2026-09-10 | 31.95 | 33.50 | 31.75 | 33.50 | 0.000% | 5 | 5 | -35.164% |