NVDA261030C00180000
NVDA Oct 30 2026 180.00 Call
optionOPRA
EODOct 23, 2026
31.40USD-4.122%(-1.35)445Vol205OI
NVDA261030C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 32.74 | 33.58 | 31.40 | 31.40 | -4.122% | 445 | 161 | 0.000% |
| 2026-10-22 | 32.30 | 32.75 | 32.05 | 32.75 | -11.701% | 5 | 159 | -4.122% |
| 2026-10-20 | 37.19 | 37.19 | 36.85 | 37.09 | +1.756% | 11 | 154 | -15.341% |
| 2026-10-16 | 36.37 | 36.45 | 35.17 | 36.45 | -2.748% | 50 | 122 | -13.855% |
| 2026-10-15 | 37.02 | 38.71 | 37.02 | 37.48 | -10.292% | 28 | 97 | -16.222% |
| 2026-10-14 | 46.28 | 46.28 | 41.78 | 41.78 | -13.463% | 4 | 94 | -24.844% |
| 2026-10-13 | 45.20 | 48.28 | 45.20 | 48.28 | +2.331% | 35 | 69 | -34.963% |
| 2026-10-12 | 47.16 | 47.45 | 45.60 | 47.18 | -5.640% | 32 | 60 | -33.446% |
| 2026-10-09 | 50.60 | 50.60 | 50.00 | 50.00 | -1.922% | 14 | 50 | -37.200% |
| 2026-10-08 | 54.50 | 57.70 | 50.98 | 50.98 | -11.185% | 6 | 45 | -38.407% |
| 2026-10-07 | 61.93 | 61.93 | 57.40 | 57.40 | -7.419% | 2 | 44 | -45.296% |
| 2026-10-06 | 62.95 | 62.95 | 61.26 | 62.00 | +2.310% | 7 | 42 | -49.355% |
| 2026-10-05 | 58.30 | 60.60 | 58.30 | 60.60 | +9.307% | 3 | 40 | -48.185% |
| 2026-10-02 | 56.81 | 56.81 | 54.85 | 55.44 | +6.105% | 49 | 18 | -43.362% |
| 2026-10-01 | 49.39 | 52.92 | 49.39 | 52.25 | +2.151% | 5 | 15 | -39.904% |
| 2026-09-30 | 51.15 | 51.15 | 51.15 | 51.15 | +3.396% | 1 | 15 | -38.612% |
| 2026-09-29 | 49.33 | 49.47 | 49.33 | 49.47 | -5.103% | 2 | 15 | -36.527% |
| 2026-09-28 | 52.13 | 52.13 | 52.13 | 52.13 | +13.573% | 2 | 17 | -39.766% |
| 2026-09-25 | 45.90 | 45.90 | 45.90 | 45.90 | +0.946% | 7 | 12 | -31.590% |
| 2026-09-23 | 45.47 | 45.47 | 45.47 | 45.47 | -5.840% | 1 | 12 | -30.943% |
| 2026-09-22 | 48.29 | 48.29 | 48.29 | 48.29 | +4.096% | 2 | 12 | -34.976% |
| 2026-09-21 | 44.89 | 46.39 | 44.89 | 46.39 | +10.981% | 6 | 8 | -32.313% |
| 2026-09-18 | 41.30 | 41.80 | 41.30 | 41.80 | +1.407% | 2 | 7 | -24.880% |
| 2026-09-17 | 41.22 | 41.22 | 41.22 | 41.22 | +14.947% | 1 | 6 | -23.823% |
| 2026-09-16 | 35.95 | 38.00 | 35.86 | 35.86 | +3.942% | 5 | 3 | -12.437% |
| 2026-09-15 | 34.50 | 34.50 | 34.50 | 34.50 | +2.832% | 1 | 2 | -8.986% |
| 2026-09-14 | 33.28 | 33.55 | 33.28 | 33.55 | 0.000% | 2 | 0 | -6.408% |