NVDA261030C00175000
NVDA Oct 30 2026 175.00 Call
optionOPRA
EODOct 23, 2026
37.45USD-1.629%(-0.62)99Vol81OI
NVDA261030C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 36.60 | 39.65 | 35.95 | 37.45 | -1.629% | 99 | 75 | 0.000% |
| 2026-10-22 | 38.07 | 38.07 | 38.07 | 38.07 | -14.737% | 1 | 74 | -1.629% |
| 2026-10-21 | 46.25 | 46.25 | 44.65 | 44.65 | +5.133% | 8 | 74 | -16.125% |
| 2026-10-16 | 42.47 | 42.47 | 42.47 | 42.47 | +0.426% | 1 | 73 | -11.820% |
| 2026-10-15 | 42.29 | 42.29 | 42.29 | 42.29 | -12.243% | 9 | 64 | -11.445% |
| 2026-10-14 | 48.19 | 48.19 | 48.19 | 48.19 | -8.645% | 5 | 59 | -22.287% |
| 2026-10-13 | 51.45 | 52.75 | 51.45 | 52.75 | +1.112% | 21 | 39 | -29.005% |
| 2026-10-12 | 52.17 | 52.17 | 52.17 | 52.17 | -10.821% | 1 | 38 | -28.215% |
| 2026-10-08 | 58.50 | 58.50 | 58.50 | 58.50 | -8.879% | 5 | 38 | -35.983% |
| 2026-10-07 | 64.20 | 64.20 | 64.20 | 64.20 | -5.782% | 2 | 36 | -41.667% |
| 2026-10-06 | 67.80 | 68.14 | 67.80 | 68.14 | +4.349% | 9 | 41 | -45.040% |
| 2026-10-05 | 63.23 | 65.30 | 63.15 | 65.30 | +6.944% | 25 | 37 | -42.649% |
| 2026-10-02 | 61.06 | 61.06 | 61.06 | 61.06 | +6.804% | 10 | 32 | -38.667% |
| 2026-09-30 | 57.17 | 57.17 | 57.17 | 57.17 | +1.599% | 1 | 32 | -34.494% |
| 2026-09-28 | 56.27 | 56.27 | 56.27 | 56.27 | +10.811% | 1 | 31 | -33.446% |
| 2026-09-25 | 51.90 | 51.90 | 50.78 | 50.78 | -0.138% | 2 | 30 | -26.250% |
| 2026-09-23 | 50.85 | 50.85 | 50.85 | 50.85 | -9.358% | 1 | 29 | -26.352% |
| 2026-09-22 | 56.10 | 56.10 | 56.10 | 56.10 | +21.957% | 1 | 30 | -33.244% |
| 2026-09-18 | 46.10 | 46.30 | 46.00 | 46.00 | +13.078% | 3 | 28 | -18.587% |
| 2026-09-16 | 41.00 | 42.60 | 40.68 | 40.68 | +4.576% | 29 | 23 | -7.940% |
| 2026-09-15 | 39.75 | 39.75 | 38.90 | 38.90 | -2.506% | 22 | 2 | -3.728% |
| 2026-09-14 | 38.65 | 39.90 | 38.65 | 39.90 | 0.000% | 3 | 0 | -6.140% |