NVDA261030C00170000
NVDA Oct 30 2026 170.00 Call
optionOPRA
EODOct 23, 2026
40.35USD-8.045%(-3.53)41Vol85OI
NVDA261030C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 43.00 | 44.05 | 40.35 | 40.35 | -8.045% | 41 | 85 | 0.000% |
| 2026-10-22 | 43.88 | 43.88 | 43.88 | 43.88 | -10.540% | 3 | 82 | -8.045% |
| 2026-10-21 | 49.03 | 49.05 | 49.03 | 49.05 | +4.273% | 5 | 85 | -17.737% |
| 2026-10-20 | 47.37 | 50.40 | 47.04 | 47.04 | -1.898% | 6 | 84 | -14.222% |
| 2026-10-19 | 47.95 | 47.95 | 47.95 | 47.95 | +5.640% | 3 | 87 | -15.850% |
| 2026-10-16 | 48.84 | 48.84 | 45.39 | 45.39 | -5.082% | 40 | 50 | -11.104% |
| 2026-10-15 | 47.07 | 47.82 | 47.07 | 47.82 | -7.469% | 4 | 52 | -15.621% |
| 2026-10-14 | 55.30 | 55.30 | 51.68 | 51.68 | -8.934% | 4 | 52 | -21.923% |
| 2026-10-13 | 56.27 | 56.75 | 56.27 | 56.75 | -0.439% | 21 | 32 | -28.899% |
| 2026-10-12 | 57.00 | 57.00 | 57.00 | 57.00 | +7.244% | 10 | 22 | -29.211% |
| 2026-09-24 | 53.42 | 53.42 | 53.15 | 53.15 | -6.754% | 4 | 23 | -24.083% |
| 2026-09-23 | 57.00 | 57.00 | 57.00 | 57.00 | +3.167% | 1 | 22 | -29.211% |
| 2026-09-21 | 55.25 | 55.25 | 55.25 | 55.25 | +7.616% | 1 | 21 | -26.968% |
| 2026-09-18 | 50.95 | 51.34 | 50.95 | 51.34 | +17.028% | 11 | 13 | -21.406% |
| 2026-09-15 | 43.87 | 43.87 | 43.87 | 43.87 | +0.619% | 1 | 12 | -8.024% |
| 2026-09-14 | 44.20 | 44.30 | 43.50 | 43.60 | -16.889% | 28 | 1 | -7.454% |
| 2026-09-11 | 52.46 | 52.46 | 52.46 | 52.46 | 0.000% | 1 | 0 | -23.084% |