NVDA261030C00165000
NVDA Oct 30 2026 165.00 Call
optionOPRA
EODOct 23, 2026
47.39USD-15.375%(-8.61)2Vol10OI
NVDA261030C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 45.65 | 47.39 | 45.65 | 47.39 | -15.375% | 2 | 10 | 0.000% |
| 2026-10-21 | 57.70 | 57.70 | 56.00 | 56.00 | +7.692% | 3 | 9 | -15.375% |
| 2026-10-20 | 52.38 | 53.80 | 50.80 | 52.00 | -16.600% | 7 | 6 | -8.865% |
| 2026-10-13 | 62.35 | 62.35 | 62.35 | 62.35 | -6.255% | 1 | 5 | -23.994% |
| 2026-09-30 | 64.28 | 67.41 | 64.28 | 66.51 | +11.594% | 3 | 4 | -28.748% |
| 2026-09-21 | 59.60 | 59.60 | 59.60 | 59.60 | +7.194% | 1 | 3 | -20.487% |
| 2026-09-17 | 55.60 | 55.60 | 55.60 | 55.60 | +13.331% | 2 | 1 | -14.766% |
| 2026-09-14 | 49.06 | 49.06 | 49.06 | 49.06 | 0.000% | 1 | 0 | -3.404% |