NVDA261030C00160000
NVDA Oct 30 2026 160.00 Call
optionOPRA
EODOct 23, 2026
50.80USD-4.421%(-2.35)62Vol60OI
NVDA261030C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 51.65 | 54.15 | 50.80 | 50.80 | -4.421% | 62 | 57 | 0.000% |
| 2026-10-22 | 53.08 | 53.15 | 53.08 | 53.15 | -11.343% | 2 | 57 | -4.421% |
| 2026-10-21 | 58.98 | 62.35 | 58.98 | 59.95 | +4.716% | 30 | 43 | -15.263% |
| 2026-10-20 | 57.25 | 57.25 | 57.25 | 57.25 | +6.019% | 2 | 43 | -11.266% |
| 2026-10-16 | 54.00 | 54.00 | 54.00 | 54.00 | -6.687% | 3 | 42 | -5.926% |
| 2026-10-15 | 57.87 | 57.87 | 57.87 | 57.87 | -12.846% | 1 | 43 | -12.217% |
| 2026-10-13 | 65.35 | 66.40 | 65.35 | 66.40 | -11.702% | 2 | 42 | -23.494% |
| 2026-10-02 | 75.86 | 75.86 | 75.20 | 75.20 | +5.915% | 7 | 40 | -32.447% |
| 2026-10-01 | 71.00 | 71.00 | 71.00 | 71.00 | +7.936% | 1 | 39 | -28.451% |
| 2026-09-25 | 65.78 | 65.78 | 65.78 | 65.78 | +4.413% | 7 | 43 | -22.773% |
| 2026-09-24 | 63.00 | 63.00 | 63.00 | 63.00 | -5.618% | 7 | 36 | -19.365% |
| 2026-09-23 | 66.75 | 66.75 | 66.75 | 66.75 | +29.285% | 5 | 31 | -23.895% |
| 2026-09-14 | 51.63 | 51.63 | 51.63 | 51.63 | -14.998% | 30 | 1 | -1.608% |
| 2026-09-11 | 60.74 | 60.74 | 60.74 | 60.74 | 0.000% | 1 | 0 | -16.365% |