NVDA261030C00155000
NVDA Oct 30 2026 155.00 Call
optionOPRA
EODOct 23, 2026
56.18USD-1.663%(-0.95)202Vol110OI
NVDA261030C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 58.10 | 59.65 | 55.80 | 56.18 | -1.663% | 202 | 104 | 0.000% |
| 2026-10-22 | 57.13 | 57.13 | 57.13 | 57.13 | -13.150% | 15 | 89 | -1.663% |
| 2026-10-21 | 65.78 | 65.78 | 65.78 | 65.78 | +4.679% | 2 | 91 | -14.594% |
| 2026-10-19 | 62.84 | 62.84 | 62.84 | 62.84 | +3.338% | 3 | 91 | -10.598% |
| 2026-10-16 | 60.81 | 60.81 | 60.81 | 60.81 | -8.253% | 7 | 91 | -7.614% |
| 2026-10-14 | 66.28 | 66.28 | 66.28 | 66.28 | -9.540% | 1 | 91 | -15.238% |
| 2026-10-13 | 71.71 | 73.27 | 71.71 | 73.27 | -11.956% | 76 | 16 | -23.325% |
| 2026-10-07 | 83.22 | 83.22 | 83.22 | 83.22 | +5.770% | 2 | 14 | -32.492% |
| 2026-09-28 | 78.68 | 78.68 | 78.68 | 78.68 | +6.038% | 1 | 15 | -28.597% |
| 2026-09-21 | 70.54 | 74.20 | 70.54 | 74.20 | +13.024% | 13 | 3 | -24.286% |
| 2026-09-17 | 65.65 | 65.65 | 65.65 | 65.65 | +11.992% | 1 | 2 | -14.425% |
| 2026-09-14 | 58.62 | 58.62 | 58.62 | 58.62 | 0.000% | 2 | 0 | -4.162% |