NVDA261030C00150000
NVDA Oct 30 2026 150.00 Call
optionOPRA
EODOct 23, 2026
62.19USD-12.482%(-8.87)182Vol147OI
NVDA261030C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 63.47 | 64.30 | 60.80 | 62.19 | -12.482% | 182 | 77 | 0.000% |
| 2026-10-21 | 71.06 | 71.06 | 71.06 | 71.06 | +5.290% | 4 | 78 | -12.482% |
| 2026-10-20 | 67.69 | 67.69 | 67.48 | 67.49 | -0.721% | 21 | 85 | -7.853% |
| 2026-10-19 | 67.98 | 67.98 | 67.98 | 67.98 | +1.919% | 5 | 80 | -8.517% |
| 2026-10-16 | 68.15 | 68.15 | 66.70 | 66.70 | -4.891% | 27 | 56 | -6.762% |
| 2026-10-14 | 70.13 | 70.13 | 70.13 | 70.13 | -20.162% | 3 | 56 | -11.322% |
| 2026-10-05 | 87.09 | 87.84 | 87.09 | 87.84 | +1.467% | 6 | 56 | -29.201% |
| 2026-10-02 | 86.57 | 86.57 | 86.57 | 86.57 | +6.890% | 6 | 56 | -28.162% |
| 2026-10-01 | 80.99 | 80.99 | 80.99 | 80.99 | -0.332% | 3 | 56 | -23.213% |
| 2026-09-30 | 81.26 | 81.26 | 81.26 | 81.26 | +6.084% | 50 | 6 | -23.468% |
| 2026-09-25 | 76.60 | 76.60 | 76.60 | 76.60 | -3.974% | 4 | 10 | -18.812% |
| 2026-09-22 | 79.77 | 79.77 | 79.77 | 79.77 | +12.447% | 2 | 10 | -22.038% |
| 2026-09-18 | 70.94 | 70.94 | 70.94 | 70.94 | +16.486% | 3 | 7 | -12.334% |
| 2026-09-14 | 61.98 | 61.98 | 60.90 | 60.90 | 0.000% | 7 | 0 | +2.118% |