NVDA261030C00145000
NVDA Oct 30 2026 145.00 Call
optionOPRA
EODOct 23, 2026
67.45USD-1.547%(-1.06)140Vol1,236OI
NVDA261030C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 68.22 | 69.65 | 65.90 | 67.45 | -1.547% | 140 | 1,238 | 0.000% |
| 2026-10-22 | 67.82 | 68.51 | 66.05 | 68.51 | -8.102% | 12 | 1,238 | -1.547% |
| 2026-10-19 | 74.80 | 74.80 | 71.60 | 74.55 | +3.859% | 20 | 1,236 | -9.524% |
| 2026-10-16 | 72.99 | 72.99 | 71.70 | 71.78 | -14.344% | 1,216 | 20 | -6.032% |
| 2026-10-12 | 83.80 | 83.80 | 83.80 | 83.80 | -13.483% | 4 | 20 | -19.511% |
| 2026-10-06 | 96.86 | 96.86 | 96.86 | 96.86 | +7.862% | 4 | 16 | -30.363% |
| 2026-10-02 | 89.80 | 89.80 | 89.80 | 89.80 | +32.899% | 15 | 1 | -24.889% |
| 2026-09-15 | 67.57 | 67.57 | 67.57 | 67.57 | 0.000% | 1 | 0 | -0.178% |