NVDA261030C00140000
NVDA Oct 30 2026 140.00 Call
optionOPRA
EODOct 22, 2026
72.32USD-18.005%(-15.88)20Vol22OI
NVDA261030C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 72.32 | 72.32 | 72.32 | 72.32 | -18.005% | 20 | 6 | 0.000% |
| 2026-10-13 | 86.20 | 88.20 | 86.20 | 88.20 | -10.110% | 6 | 10 | -18.005% |
| 2026-10-07 | 96.48 | 98.12 | 96.48 | 98.12 | -3.349% | 6 | 11 | -26.294% |
| 2026-10-06 | 101.50 | 101.52 | 101.50 | 101.52 | +6.538% | 10 | 1 | -28.763% |
| 2026-10-02 | 95.29 | 95.29 | 95.29 | 95.29 | 0.000% | 1 | 0 | -24.105% |