NVDA261030C00135000
NVDA Oct 30 2026 135.00 Call
optionOPRA
EODOct 22, 2026
78.77USD-2.270%(-1.83)10Vol11OI
NVDA261030C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 78.77 | 78.77 | 78.77 | 78.77 | -2.270% | 10 | 11 | 0.000% |
| 2026-10-16 | 80.60 | 80.60 | 80.60 | 80.60 | -20.630% | 1 | 12 | -2.270% |
| 2026-10-02 | 101.55 | 101.55 | 101.55 | 101.55 | +4.831% | 10 | 3 | -22.432% |
| 2026-09-29 | 96.87 | 96.87 | 96.87 | 96.87 | -0.309% | 1 | 3 | -18.685% |
| 2026-09-28 | 97.17 | 97.17 | 97.17 | 97.17 | +7.691% | 1 | 2 | -18.936% |
| 2026-09-25 | 90.23 | 90.23 | 90.23 | 90.23 | -1.453% | 1 | 1 | -12.701% |
| 2026-09-23 | 91.56 | 91.56 | 91.56 | 91.56 | 0.000% | 1 | 0 | -13.969% |