NVDA261030C00120000
NVDA Oct 30 2026 120.00 Call
optionOPRA
EODOct 21, 2026
101.34USD-4.756%(-5.06)8Vol16OI
NVDA261030C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 101.34 | 101.34 | 101.34 | 101.34 | -4.756% | 8 | 10 | 0.000% |
| 2026-10-14 | 106.40 | 106.40 | 106.40 | 106.40 | -9.647% | 1 | 10 | -4.756% |
| 2026-10-05 | 117.76 | 117.76 | 117.76 | 117.76 | +5.435% | 1 | 10 | -13.944% |
| 2026-09-28 | 111.69 | 111.69 | 111.69 | 111.69 | +6.942% | 1 | 10 | -9.267% |
| 2026-09-25 | 104.37 | 104.44 | 104.37 | 104.44 | +4.482% | 10 | 1 | -2.968% |
| 2026-09-18 | 99.96 | 99.96 | 99.96 | 99.96 | 0.000% | 1 | 0 | +1.381% |