NVDA261030C00105000
NVDA Oct 30 2026 105.00 Call
optionOPRA
EODOct 19, 2026
114.86USD+1.538%(+1.74)2Vol4OI
NVDA261030C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 114.86 | 114.86 | 114.86 | 114.86 | +1.538% | 2 | 6 | 0.000% |
| 2026-10-15 | 113.12 | 113.12 | 113.12 | 113.12 | -17.262% | 4 | 2 | +1.538% |
| 2026-10-06 | 136.72 | 136.72 | 136.72 | 136.72 | 0.000% | 2 | 0 | -15.989% |