NVDA261030C00100000
NVDA Oct 30 2026 100.00 Call
optionOPRA
EODOct 23, 2026
111.73USD-0.063%(-0.07)3Vol41OI
NVDA261030C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 112.82 | 112.82 | 111.64 | 111.73 | -0.063% | 3 | 40 | 0.000% |
| 2026-10-22 | 116.90 | 116.90 | 111.00 | 111.80 | -7.855% | 106 | 102 | -0.063% |
| 2026-10-21 | 122.16 | 122.60 | 119.80 | 121.33 | +3.807% | 59 | 112 | -7.912% |
| 2026-10-19 | 116.26 | 118.00 | 116.26 | 116.88 | -0.443% | 5 | 112 | -4.406% |
| 2026-10-15 | 115.18 | 118.70 | 115.18 | 117.40 | -8.453% | 16 | 104 | -4.830% |
| 2026-10-13 | 124.63 | 130.65 | 124.63 | 128.24 | -4.391% | 6 | 104 | -12.874% |
| 2026-10-08 | 134.13 | 134.13 | 134.13 | 134.13 | -2.202% | 2 | 102 | -16.700% |
| 2026-10-07 | 137.15 | 137.15 | 137.15 | 137.15 | -3.074% | 1 | 101 | -18.534% |
| 2026-10-06 | 141.50 | 141.50 | 141.50 | 141.50 | +2.188% | 1 | 100 | -21.039% |
| 2026-10-05 | 137.00 | 138.74 | 137.00 | 138.47 | +2.494% | 6 | 97 | -19.311% |
| 2026-10-02 | 135.00 | 137.00 | 135.00 | 135.10 | +2.116% | 26 | 75 | -17.298% |
| 2026-09-29 | 132.30 | 132.30 | 132.30 | 132.30 | +2.360% | 1 | 74 | -15.548% |
| 2026-09-28 | 130.00 | 130.00 | 129.25 | 129.25 | +3.194% | 2 | 73 | -13.555% |
| 2026-09-25 | 125.25 | 125.25 | 125.25 | 125.25 | +0.425% | 1 | 72 | -10.794% |
| 2026-09-24 | 122.25 | 124.72 | 122.25 | 124.72 | +10.235% | 4 | 70 | -10.415% |
| 2026-09-14 | 113.15 | 113.15 | 113.14 | 113.14 | 0.000% | 70 | 0 | -1.246% |