NVDA261028P00240000
NVDA Oct 28 2026 240.00 Put
optionOPRA
EODOct 23, 2026
28.35USD+6.780%(+1.80)513Vol56OI
NVDA261028P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 26.68 | 28.90 | 26.30 | 28.35 | +6.780% | 513 | 1 | 0.000% |
| 2026-10-22 | 23.65 | 26.55 | 23.65 | 26.55 | +44.766% | 211 | 82 | +6.780% |
| 2026-10-21 | 19.56 | 22.17 | 18.21 | 18.34 | -19.029% | 1,648 | 20 | +54.580% |
| 2026-10-20 | 23.10 | 23.10 | 22.60 | 22.65 | -15.642% | 80 | 10 | +25.166% |
| 2026-10-16 | 26.85 | 26.85 | 26.85 | 26.85 | +33.982% | 2 | 11 | +5.587% |
| 2026-10-14 | 16.55 | 20.04 | 16.55 | 20.04 | +49.552% | 8 | 11 | +41.467% |
| 2026-10-13 | 14.47 | 16.17 | 13.36 | 13.40 | 0.000% | 50 | 0 | +111.567% |