NVDA261028P00237500
NVDA Oct 28 2026 237.50 Put
optionOPRA
EODOct 23, 2026
24.38USD+43.159%(+7.35)300Vol71OI
NVDA261028P00237500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 24.35 | 24.69 | 24.35 | 24.38 | +43.159% | 300 | 5 | 0.000% |
| 2026-10-21 | 19.03 | 19.03 | 15.75 | 17.03 | -20.047% | 1,580 | 74 | +43.159% |
| 2026-10-20 | 20.37 | 21.40 | 19.85 | 21.30 | +8.012% | 344 | 75 | +14.460% |
| 2026-10-19 | 19.68 | 20.90 | 18.48 | 19.72 | -4.964% | 198 | 19 | +23.631% |
| 2026-10-16 | 19.80 | 20.75 | 19.80 | 20.75 | -1.425% | 17 | 11 | +17.494% |
| 2026-10-15 | 21.05 | 21.05 | 21.05 | 21.05 | +17.927% | 5 | 12 | +15.819% |
| 2026-10-14 | 14.76 | 17.85 | 13.90 | 17.85 | 0.000% | 16 | 0 | +36.583% |