NVDA261028P00232500
NVDA Oct 28 2026 232.50 Put
optionOPRA
EODOct 23, 2026
20.40USD+86.301%(+9.45)12Vol43OI
NVDA261028P00232500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 19.75 | 20.60 | 19.58 | 20.40 | +86.301% | 12 | 81 | 0.000% |
| 2026-10-21 | 13.07 | 13.57 | 10.95 | 10.95 | -32.198% | 690 | 104 | +86.301% |
| 2026-10-20 | 18.70 | 18.70 | 15.23 | 16.15 | +8.027% | 468 | 102 | +26.316% |
| 2026-10-19 | 16.40 | 17.49 | 12.95 | 14.95 | -15.727% | 849 | 6 | +36.455% |
| 2026-10-16 | 17.74 | 17.74 | 17.74 | 17.74 | +0.113% | 1 | 5 | +14.994% |
| 2026-10-15 | 17.72 | 17.72 | 17.72 | 17.72 | +32.635% | 1 | 4 | +15.124% |
| 2026-10-14 | 10.79 | 13.38 | 10.50 | 13.36 | 0.000% | 22 | 0 | +52.695% |