NVDA261028P00230000
NVDA Oct 28 2026 230.00 Put
optionOPRA
EODOct 23, 2026
18.64USD+3.844%(+0.69)8Vol473OI
NVDA261028P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 17.7200 | 18.6400 | 17.7200 | 18.6400 | +3.844% | 8 | 473 | 0.000% |
| 2026-10-22 | 14.0500 | 18.4500 | 14.0500 | 17.9500 | +101.685% | 198 | 411 | +3.844% |
| 2026-10-21 | 9.9500 | 11.4500 | 8.9000 | 8.9000 | -36.383% | 116 | 381 | +109.438% |
| 2026-10-20 | 15.9500 | 16.0500 | 12.4400 | 13.9900 | +9.984% | 1,387 | 246 | +33.238% |
| 2026-10-19 | 14.8000 | 15.2700 | 11.2500 | 12.7200 | -9.787% | 1,094 | 35 | +46.541% |
| 2026-10-16 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +3.906% | 1 | 34 | +32.199% |
| 2026-10-15 | 15.8500 | 15.9500 | 13.5700 | 13.5700 | +23.927% | 28 | 15 | +37.362% |
| 2026-10-14 | 8.4800 | 10.9500 | 8.4500 | 10.9500 | +61.029% | 26 | 7 | +70.228% |
| 2026-10-13 | 8.6500 | 8.6500 | 6.8000 | 6.8000 | 0.000% | 9 | 0 | +174.118% |