NVDA261028P00227500
NVDA Oct 28 2026 227.50 Put
optionOPRA
EODOct 23, 2026
16.00USD+0.946%(+0.15)298Vol464OI
NVDA261028P00227500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 14.5500 | 16.14 | 14.5500 | 16.0000 | +0.946% | 298 | 477 | 0.000% |
| 2026-10-22 | 11.5800 | 15.85 | 11.5700 | 15.8500 | +103.205% | 785 | 531 | +0.946% |
| 2026-10-21 | 8.2000 | 10.15 | 7.3000 | 7.8000 | -30.667% | 343 | 467 | +105.128% |
| 2026-10-20 | 13.8500 | 13.94 | 10.7100 | 11.2500 | +7.759% | 536 | 447 | +42.222% |
| 2026-10-19 | 13.0000 | 13.00 | 9.4000 | 10.4400 | -27.751% | 1,948 | 93 | +53.257% |
| 2026-10-16 | 11.2800 | 14.45 | 11.2800 | 14.4500 | +23.399% | 58 | 78 | +10.727% |
| 2026-10-15 | 14.1300 | 14.13 | 11.5100 | 11.7100 | +22.618% | 19 | 69 | +36.635% |
| 2026-10-14 | 8.3500 | 10.08 | 8.1200 | 9.5500 | 0.000% | 105 | 0 | +67.539% |