NVDA261028P00225000
NVDA Oct 28 2026 225.00 Put
optionOPRA
EODOct 23, 2026
13.61USD+3.341%(+0.44)1,459Vol406OI
NVDA261028P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 14.1800 | 14.2700 | 11.5500 | 13.6100 | +3.341% | 1,459 | 315 | 0.000% |
| 2026-10-22 | 8.9000 | 13.8500 | 7.6300 | 13.1700 | +138.587% | 1,003 | 253 | +3.341% |
| 2026-10-21 | 6.5800 | 8.6000 | 5.5200 | 5.5200 | -40.836% | 223 | 190 | +146.558% |
| 2026-10-20 | 12.1800 | 12.1800 | 8.5900 | 9.3300 | +0.647% | 1,331 | 186 | +45.874% |
| 2026-10-19 | 9.9100 | 9.9100 | 7.5500 | 9.2700 | -23.704% | 1,506 | 142 | +46.818% |
| 2026-10-16 | 10.1300 | 12.1500 | 9.3000 | 12.1500 | +29.255% | 48 | 143 | +12.016% |
| 2026-10-15 | 11.7000 | 13.6000 | 9.4000 | 9.4000 | +24.503% | 36 | 125 | +44.787% |
| 2026-10-14 | 5.2000 | 8.2800 | 5.0200 | 7.5500 | +84.146% | 154 | 61 | +80.265% |
| 2026-10-13 | 5.8500 | 5.8500 | 4.1000 | 4.1000 | 0.000% | 98 | 0 | +231.951% |