NVDA261028P00220000
NVDA Oct 28 2026 220.00 Put
optionOPRA
EODOct 23, 2026
9.45USD+5.587%(+0.50)1,112Vol1,940OI
NVDA261028P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.2000 | 10.2000 | 7.7500 | 9.4500 | +5.587% | 1,112 | 1,228 | 0.000% |
| 2026-10-22 | 5.6000 | 9.7500 | 4.5000 | 8.9500 | +188.710% | 1,593 | 937 | +5.587% |
| 2026-10-21 | 3.4200 | 5.3500 | 3.0300 | 3.1000 | -51.027% | 1,941 | 475 | +204.839% |
| 2026-10-20 | 6.8000 | 8.2300 | 5.5900 | 6.3300 | +4.628% | 120 | 437 | +49.289% |
| 2026-10-19 | 5.9900 | 6.2000 | 4.7500 | 6.0500 | -26.667% | 786 | 441 | +56.198% |
| 2026-10-16 | 7.3800 | 9.0700 | 6.1500 | 8.2500 | +24.811% | 92 | 390 | +14.545% |
| 2026-10-15 | 6.2800 | 9.8800 | 6.2800 | 6.6100 | +30.891% | 41 | 378 | +42.965% |
| 2026-10-14 | 2.7800 | 6.1000 | 2.7300 | 5.0500 | +82.971% | 498 | 86 | +87.129% |
| 2026-10-13 | 3.1000 | 3.8500 | 2.7600 | 2.7600 | 0.000% | 110 | 0 | +242.391% |