NVDA261028P00215000
NVDA Oct 28 2026 215.00 Put
optionOPRA
EODOct 23, 2026
5.85USD+1.739%(+0.10)2,636Vol2,593OI
NVDA261028P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.3500 | 6.5000 | 4.4000 | 5.8500 | +1.739% | 2,636 | 3,487 | 0.000% |
| 2026-10-22 | 3.0000 | 6.2500 | 2.2300 | 5.7500 | +270.968% | 2,552 | 3,381 | +1.739% |
| 2026-10-21 | 2.0100 | 3.1500 | 1.5500 | 1.5500 | -60.358% | 2,546 | 1,805 | +277.419% |
| 2026-10-20 | 4.5500 | 5.5000 | 3.2700 | 3.9100 | +7.123% | 928 | 1,747 | +49.616% |
| 2026-10-19 | 4.3400 | 4.6000 | 2.8900 | 3.6500 | -39.167% | 624 | 1,640 | +60.274% |
| 2026-10-16 | 5.8500 | 6.0000 | 3.6300 | 6.0000 | +31.868% | 1,871 | 92 | -2.500% |
| 2026-10-15 | 5.9300 | 6.7500 | 4.1500 | 4.5500 | +33.041% | 135 | 40 | +28.571% |
| 2026-10-14 | 2.0700 | 4.0700 | 2.0000 | 3.4200 | +122.078% | 35 | 14 | +71.053% |
| 2026-10-13 | 1.9900 | 2.2200 | 1.5400 | 1.5400 | 0.000% | 17 | 0 | +279.870% |