NVDA261028P00210000
NVDA Oct 28 2026 210.00 Put
optionOPRA
EODOct 23, 2026
3.10USD-4.615%(-0.15)6,368Vol3,932OI
NVDA261028P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.4800 | 3.8000 | 2.2700 | 3.1000 | -4.615% | 6,368 | 1,499 | 0.000% |
| 2026-10-22 | 1.6600 | 3.7600 | 1.1300 | 3.2500 | +339.189% | 2,972 | 980 | -4.615% |
| 2026-10-21 | 1.1300 | 1.6500 | 0.7300 | 0.7400 | -66.516% | 781 | 976 | +318.919% |
| 2026-10-20 | 2.2300 | 3.3500 | 1.8100 | 2.2100 | +5.238% | 644 | 764 | +40.271% |
| 2026-10-19 | 2.2300 | 2.8900 | 1.6000 | 2.1000 | -43.243% | 136 | 735 | +47.619% |
| 2026-10-16 | 2.9100 | 4.0000 | 2.2200 | 3.7000 | +35.036% | 1,096 | 200 | -16.216% |
| 2026-10-15 | 3.8100 | 4.6500 | 2.6000 | 2.7400 | +26.267% | 211 | 81 | +13.139% |
| 2026-10-14 | 1.1300 | 2.6000 | 1.1000 | 2.1700 | +128.421% | 120 | 9 | +42.857% |
| 2026-10-13 | 1.4500 | 1.4500 | 0.9500 | 0.9500 | 0.000% | 11 | 0 | +226.316% |