NVDA261028P00207500
NVDA Oct 28 2026 207.50 Put
optionOPRA
EODOct 23, 2026
2.20USD-10.931%(-0.27)3,428Vol2,317OI
NVDA261028P00207500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.6500 | 2.6500 | 1.5500 | 2.2000 | -10.931% | 3,428 | 867 | 0.000% |
| 2026-10-22 | 1.1100 | 2.8400 | 0.7200 | 2.4700 | +366.038% | 1,023 | 725 | -10.931% |
| 2026-10-21 | 0.7200 | 1.2200 | 0.5300 | 0.5300 | -65.806% | 249 | 690 | +315.094% |
| 2026-10-20 | 1.7600 | 2.5300 | 1.3500 | 1.5500 | +11.511% | 212 | 586 | +41.935% |
| 2026-10-19 | 1.9400 | 2.0700 | 1.2700 | 1.3900 | -52.560% | 884 | 180 | +58.273% |
| 2026-10-16 | 2.2700 | 3.3400 | 1.8000 | 2.9300 | +31.390% | 156 | 156 | -24.915% |
| 2026-10-15 | 3.6100 | 3.6100 | 2.1100 | 2.2300 | +29.651% | 49 | 137 | -1.345% |
| 2026-10-14 | 0.8400 | 1.9400 | 0.8400 | 1.7200 | 0.000% | 242 | 0 | +27.907% |