NVDA261028P00205000
NVDA Oct 28 2026 205.00 Put
optionOPRA
EODOct 23, 2026
1.51USD-12.209%(-0.21)2,292Vol1,358OI
NVDA261028P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.8600 | 1.9800 | 1.0600 | 1.5100 | -12.209% | 2,292 | 815 | 0.000% |
| 2026-10-22 | 0.8000 | 2.0900 | 0.5400 | 1.7200 | +364.865% | 1,330 | 289 | -12.209% |
| 2026-10-21 | 0.5600 | 0.7900 | 0.3700 | 0.3700 | -66.964% | 460 | 251 | +308.108% |
| 2026-10-20 | 1.2900 | 1.8200 | 1.0200 | 1.1200 | -3.448% | 265 | 155 | +34.821% |
| 2026-10-19 | 1.4100 | 1.5500 | 0.9100 | 1.1600 | -46.789% | 58 | 142 | +30.172% |
| 2026-10-16 | 1.7500 | 2.6700 | 1.2900 | 2.1800 | +28.994% | 37 | 133 | -30.734% |
| 2026-10-15 | 3.0000 | 3.0500 | 1.6100 | 1.6900 | +20.714% | 84 | 81 | -10.651% |
| 2026-10-14 | 0.7300 | 1.7200 | 0.6300 | 1.4000 | +141.379% | 169 | 21 | +7.857% |
| 2026-10-13 | 0.7800 | 0.7900 | 0.5800 | 0.5800 | 0.000% | 22 | 0 | +160.345% |